Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FECCF Stock Alerts
$6.52
+0.29 (+4.60%)
(As of 05/31/2024 05:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Frontera Energy Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-4.12%
3 Month
Performance
+10.88%
6 Month
Performance
+5.16%
Year-To-Date
Performance
+7.95%
1 Year
Performance
-23.20%
Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FECCF Stock Chart for Sunday, June, 2, 2024

FECCF Chart by TradingView

Frontera Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.23$6.52
+4.60%		$6.52$6.267,785 shs$0.00
05/30/2024$6.31$6.23
-1.22%		$6.40$6.223,981 shs$0.00
05/29/2024$6.50$6.31
-2.92%		$6.40$6.299,191 shs$0.00
05/28/2024$6.30$6.50
+3.12%		$6.53$6.4039,371 shs$0.00
05/27/2024$6.30$6.30$6.40$6.246,200 shs$0.00
05/24/2024$6.21$6.30
+1.50%		$6.40$6.246,276 shs$0.00
05/23/2024$6.31$6.21
-1.60%		$6.39$6.217,551 shs$0.00
05/22/2024$6.52$6.31
-3.21%		$6.48$6.3018,901 shs$0.00
05/21/2024$6.61$6.52
-1.36%		$6.61$6.526,072 shs$0.00
05/20/2024$6.54$6.61
+1.07%		$6.68$6.4113,527 shs$0.00
05/17/2024$6.50$6.54
+0.62%		$6.65$6.5111,392 shs$0.00
05/16/2024$6.63$6.50
-1.96%		$6.60$6.4525,803 shs$0.00
05/15/2024$6.53$6.63
+1.56%		$6.66$6.5211,489 shs$0.00
05/14/2024$6.68$6.53
-2.28%		$6.63$6.4616,503 shs$0.00
05/13/2024$6.46$6.68
+3.41%		$6.68$6.5032,333 shs$0.00
05/10/2024$6.63$6.46
-2.56%		$6.60$6.3745,297 shs$0.00
05/09/2024$6.73$6.63
-1.49%		$6.67$6.3122,107 shs$0.00
05/08/2024$6.73$6.73$6.76$6.674,093 shs$0.00
05/07/2024$6.86$6.73
-1.90%		$6.82$6.736,904 shs$0.00
05/06/2024$6.84$6.86
+0.29%		$6.86$6.588,142 shs$0.00
05/03/2024$6.80$6.84
+0.59%		$6.99$6.794,438 shs$0.00
05/02/2024$6.66$6.80
+2.10%		$6.82$6.745,826 shs$0.00
05/01/2024$6.83$6.66
-2.55%		$6.83$6.5920,922 shs$0.00
04/30/2024$7.23$6.83
-5.52%		$7.30$6.8326,008 shs$0.00
04/29/2024$6.92$7.23
+4.52%		$7.27$7.0312,452 shs$0.00
04/26/2024$6.81$6.92
+1.62%		$6.95$6.835,953 shs$0.00
04/25/2024$6.66$6.81
+2.25%		$6.96$6.4711,517 shs$0.00
04/24/2024$6.35$6.66
+4.83%		$6.67$6.4918,474 shs$0.00
04/23/2024$6.00$6.35
+5.88%		$6.37$6.0430,933 shs$0.00
04/22/2024$5.89$6.00
+1.90%		$6.00$5.8011,139 shs$0.00
04/19/2024$5.97$5.89
-1.37%		$5.99$5.879,415 shs$0.00
04/18/2024$6.04$5.97
-1.16%		$6.04$5.972,782 shs$0.00
04/17/2024$6.12$6.04
-1.23%		$6.19$6.01737 shs$0.00
04/16/2024$6.10$6.12
+0.25%		$6.12$6.0012,239 shs$0.00
04/15/2024$6.21$6.10
-1.77%		$6.30$6.0041,373 shs$0.00
04/12/2024$6.34$6.21
-2.05%		$6.54$6.1731,270 shs$0.00
04/11/2024$6.33$6.34
+0.16%		$6.45$6.341,717 shs$0.00
04/10/2024$6.37$6.33
-0.63%		$6.40$6.317,249 shs$0.00
04/09/2024$6.36$6.37
+0.16%		$6.42$6.2745,467 shs$0.00
04/08/2024$6.36$6.36$6.50$6.304,456 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.35$6.36
+0.16%		$6.50$6.364,456 shs$0.00
04/04/2024$6.37$6.35
-0.31%		$6.45$6.359,213 shs$0.00
04/03/2024$6.22$6.37
+2.49%		$6.42$6.3021,725 shs$0.00
04/02/2024$6.22$6.22$6.28$6.188.41 million shs$0.00
04/01/2024$6.10$6.22
+1.87%		$6.25$6.0765,217 shs$0.00
03/29/2024$6.10$6.10$6.14$6.046.37 million shs$0.00
03/28/2024$6.04$6.10
+0.99%		$6.14$6.046.37 million shs$0.00
03/27/2024$5.92$6.04
+2.05%		$6.05$5.9321,276 shs$0.00
03/26/2024$6.04$5.92
-1.99%		$6.06$5.9117,550 shs$0.00
03/25/2024$5.91$6.04
+2.20%		$6.07$5.6619,974 shs$0.00
03/22/2024$6.16$5.91
-4.08%		$6.16$5.9110,413 shs$0.00
03/21/2024$6.05$6.16
+1.85%		$6.21$6.1311,121 shs$0.00
03/20/2024$6.04$6.05
+0.17%		$6.05$5.974,665 shs$0.00
03/19/2024$5.98$6.04
+0.93%		$6.05$5.954,937 shs$0.00
03/18/2024$5.89$5.98
+1.60%		$6.00$5.7132,631 shs$0.00
03/15/2024$5.92$5.89
-0.51%		$5.98$5.8925,555 shs$0.00
03/14/2024$6.09$5.92
-2.79%		$5.99$5.9242,263 shs$0.00
03/13/2024$6.13$6.09
-0.65%		$6.26$6.098,048 shs$0.00
03/12/2024$6.25$6.13
-1.87%		$6.27$6.0530,421 shs$0.00
03/11/2024$5.95$6.25
+4.99%		$6.25$5.9786,394 shs$0.00
03/08/2024$5.90$5.95
+0.85%		$6.02$5.9237,039 shs$0.00
03/07/2024$5.79$5.90
+1.90%		$5.92$5.848,291 shs$0.00
03/06/2024$5.72$5.79
+1.31%		$5.85$5.7330,985 shs$0.00
03/05/2024$5.70$5.72
+0.26%		$5.73$5.6311,334 shs$0.00
03/04/2024$5.88$5.70
-3.06%		$5.84$5.7016,220 shs$0.00
03/01/2024$5.79$5.88
+1.55%		$5.98$5.8320,523 shs$0.00

Related Companies:
This page (OTCMKTS:FECCF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders