Fujitsu (FJTSY) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free FJTSY Stock Alerts $15.06 +0.12 (+0.80%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Fujitsu Stock Price Performance5 Day Performance-0.07%1 Month Performance-6.11%3 Month Performance-3.83%6 Month Performance+12.94%Year-To-Date Performance+0.30%1 Year Performance+12.30% Receive FJTSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. FJTSY Stock Chart for Thursday, May, 16, 2024 FJTSY Chart by TradingView Fujitsu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$14.94$15.06+0.80%$15.08$14.4598,802 shs$28.38 billion05/14/2024$15.20$14.94-1.71%$15.25$14.88419,865 shs$28.15 billion05/13/2024$15.07$15.20+0.86%$15.23$15.07319,708 shs$28.64 billion05/10/2024$15.32$15.05-1.75%$15.53$14.9778,022 shs$28.37 billion05/09/2024$15.04$15.32+1.86%$15.32$15.16146,513 shs$28.87 billion05/08/2024$15.77$15.04-4.60%$15.04$14.9286,286 shs$28.34 billion Get the Latest News and Ratings for FJTSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$16.30$15.77-3.28%$16.26$15.30198,159 shs$29.71 billion05/06/2024$16.25$16.30+0.30%$16.49$15.81144,068 shs$30.72 billion05/03/2024$16.07$16.25+1.13%$16.27$16.09318,973 shs$30.63 billion05/02/2024$15.32$16.07+4.90%$16.20$15.79855,641 shs$30.28 billion05/01/2024$15.31$15.32+0.10%$15.47$15.30108,805 shs$28.87 billion04/30/2024$15.68$15.31-2.38%$15.58$15.28174,599 shs$28.84 billion04/29/2024$15.62$15.68+0.37%$15.80$15.58123,425 shs$29.54 billion04/26/2024$16.57$15.62-5.73%$15.64$15.45153,318 shs$29.43 billion04/25/2024$16.15$16.57+2.60%$16.57$16.15249,917 shs$31.23 billion04/24/2024$16.11$16.15+0.25%$16.33$16.05493,996 shs$30.43 billion04/23/2024$15.97$16.11+0.88%$16.16$15.391.15 million shs$30.36 billion04/22/2024$15.85$15.97+0.76%$16.00$15.84234,934 shs$30.09 billion04/19/2024$15.97$15.85-0.75%$16.26$15.80557,504 shs$29.85 billion04/18/2024$16.05$15.97-0.50%$16.11$15.60614,712 shs$30.08 billion04/17/2024$16.04$16.05+0.06%$16.16$15.95130,249 shs$30.23 billion04/16/2024$16.23$16.04-1.17%$16.62$16.03151,941 shs$30.21 billion04/15/2024$16.24$16.23-0.06%$16.43$16.20329,212 shs$30.57 billion04/12/2024$16.32$16.24-0.49%$16.80$15.79268,985 shs$30.59 billion04/11/2024$15.97$16.32+2.19%$16.34$16.1471,445 shs$30.74 billion04/10/2024$16.19$15.97-1.36%$16.07$15.7282,444 shs$30.08 billion04/09/2024$16.19$16.19$16.37$15.9494,430 shs$30.49 billion04/08/2024$15.87$16.19+2.02%$16.29$16.1994,383 shs$30.49 billion04/05/2024$15.87$16.00+0.85%$16.08$15.74240,468 shs$30.14 billion04/04/2024$16.34$15.87-2.85%$16.47$15.5791,382 shs$29.89 billion04/03/2024$16.52$16.34-1.12%$16.62$15.92574,853 shs$15.38 billion04/02/2024$16.53$16.52-0.06%$16.73$16.2044,125 shs$15.56 billion04/01/2024$16.55$16.53-0.12%$16.78$15.8853,154 shs$31.13 billion03/29/2024$16.55$16.55$16.80$16.0164,212 shs$31.17 billion03/28/2024$16.29$16.55+1.63%$16.80$16.0164,212 shs$31.17 billion03/27/2024$16.38$16.29-0.55%$16.77$16.18169,812 shs$30.67 billion03/26/2024$16.58$16.38-1.23%$16.75$16.3667,832 shs$30.84 billion03/25/2024$17.15$16.58-3.30%$16.90$16.5193,182 shs$31.22 billion03/22/2024$17.08$17.15+0.38%$17.58$16.92916,150 shs$32.29 billion03/21/2024$16.96$17.08+0.71%$17.44$16.67234,538 shs$32.17 billionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024$16.82$16.96+0.83%$17.32$16.8253,196 shs$31.94 billion03/19/2024$16.84$16.82-0.09%$17.09$16.6271,016 shs$31.68 billion03/18/2024$16.41$16.84+2.59%$17.19$16.5766,416 shs$31.71 billion03/15/2024$16.24$16.41+1.05%$16.47$16.3860,474 shs$30.91 billion03/14/2024$16.71$16.24-2.81%$16.36$16.1559,238 shs$30.59 billion03/13/2024$16.46$16.71+1.53%$17.19$16.6460,870 shs$31.47 billion03/12/2024$16.42$16.46+0.24%$16.96$16.34101,366 shs$31.00 billion03/11/2024$16.40$16.42+0.15%$16.43$16.1866,664 shs$30.93 billion03/08/2024$16.77$16.40-2.21%$16.80$16.3979,994 shs$30.88 billion03/07/2024$16.49$16.77+1.67%$16.80$16.2369,738 shs$31.57 billion03/06/2024$16.28$16.49+1.27%$16.56$16.4581,416 shs$31.06 billion03/05/2024$15.77$16.28+3.28%$16.83$15.7869,828 shs$30.67 billion03/04/2024$15.81$15.77-0.25%$15.88$15.7468,346 shs$29.69 billion03/01/2024$15.56$15.81+1.57%$15.82$15.65132,328 shs$29.77 billion02/29/2024$15.56$15.56+0.02%$15.62$15.1364,112 shs$29.31 billion02/28/2024$15.41$15.56+0.99%$15.65$15.5559,332 shs$29.30 billion02/27/2024$15.27$15.41+0.88%$15.46$15.3875,640 shs$29.01 billion02/26/2024$15.10$15.27+1.16%$15.62$15.1771,840 shs$28.76 billion02/23/2024$15.14$15.10-0.30%$15.50$15.07442,076 shs$28.43 billion02/22/2024$15.04$15.14+0.66%$15.14$14.55323,728 shs$28.51 billion02/21/2024$15.32$15.04-1.83%$15.19$15.03118,966 shs$28.33 billion02/20/2024$15.66$15.32-2.17%$15.40$15.3188,888 shs$28.85 billion02/19/2024$15.66$15.66$15.75$15.5672,200 shs$29.49 billion02/16/2024$15.43$15.66+1.49%$15.75$15.5672,306 shs$29.49 billion02/15/2024$15.18$15.43+1.65%$15.50$15.3792,374 shs$29.06 billion Related Companies: SSEZY Stock Chart HOCPY Stock Chart SGPYY Stock Chart NDEKY Stock Chart RKUNY Stock Chart KDDIY Stock Chart CDW Stock Chart GFS Stock Chart ON Stock Chart FICO Stock Chart Receive FJTSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FJTSY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fujitsu Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.