Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free HOCPY Stock Alerts
$119.93
+1.54 (+1.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

HOYA Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-0.06%
3 Month
Performance
-3.66%
6 Month
Performance
+13.80%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+10.50%
Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HOCPY Stock Chart for Saturday, May, 4, 2024

HOCPY Chart by TradingView

HOYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$118.39$119.93
+1.30%		$120.33$119.0916,617 shs$42.09 billion
05/02/2024$116.92$118.39
+1.26%		$119.49$117.1814,999 shs$41.55 billion
05/01/2024$116.10$116.92
+0.71%		$117.75$115.979,310 shs$41.03 billion
04/30/2024$118.93$116.10
-2.38%		$119.10$116.1013,620 shs$40.75 billion
04/29/2024$116.84$118.93
+1.79%		$119.23$117.4525,576 shs$41.74 billion
04/26/2024$117.49$116.84
-0.55%		$118.27$115.8827,784 shs$41.01 billion
04/25/2024$119.29$117.49
-1.51%		$118.09$115.7816,031 shs$41.23 billion
04/24/2024$114.66$119.29
+4.04%		$122.00$119.2124,772 shs$41.87 billion
04/23/2024$114.06$114.66
+0.53%		$114.90$113.9026,843 shs$40.24 billion
04/22/2024$111.56$114.06
+2.24%		$114.19$112.1220,162 shs$40.03 billion
04/19/2024$113.68$111.56
-1.86%		$113.27$110.1024,545 shs$39.15 billion
04/18/2024$113.36$113.68
+0.28%		$116.34$113.5121,268 shs$39.90 billion
04/17/2024$112.84$113.36
+0.46%		$113.84$112.9037,301 shs$39.78 billion
04/16/2024$110.26$112.84
+2.34%		$113.08$112.4026,507 shs$39.60 billion
04/15/2024$108.76$110.26
+1.38%		$111.74$109.7834,397 shs$38.70 billion
04/12/2024$111.28$108.76
-2.26%		$112.20$108.6715,267 shs$38.17 billion
04/11/2024$110.97$111.28
+0.28%		$111.35$108.1230,506 shs$39.05 billion
04/10/2024$114.59$110.97
-3.15%		$111.69$110.2518,543 shs$38.95 billion
04/09/2024$115.53$114.59
-0.82%		$115.16$112.1827,238 shs$40.21 billion
04/08/2024$115.80$115.53
-0.23%		$117.14$115.5325,927 shs$40.55 billion
04/05/2024$120.00$115.80
-3.50%		$116.20$114.6822,109 shs$40.64 billion
04/04/2024$121.20$120.00
-0.99%		$122.42$120.0038,425 shs$42.12 billion
04/03/2024$122.29$121.20
-0.89%		$122.00$120.9518,671 shs$42.54 billion
04/02/2024$124.31$122.29
-1.62%		$122.34$121.5411,002 shs$42.92 billion
04/01/2024$124.54$124.31
-0.18%		$128.13$124.0521,320 shs$43.63 billion
03/29/2024$124.54$124.54$127.50$121.1212,980 shs$43.71 billion
03/28/2024$125.11$124.54
-0.46%		$127.50$121.1212,980 shs$43.71 billion
03/27/2024$126.72$125.11
-1.27%		$125.92$124.9019,632 shs$43.91 billion
03/26/2024$126.09$126.72
+0.50%		$127.56$126.5210,500 shs$44.47 billion
03/25/2024$129.80$126.09
-2.86%		$126.39$125.2816,202 shs$44.25 billion
03/22/2024$132.06$129.80
-1.71%		$130.00$127.7515,248 shs$45.55 billion
03/21/2024$131.45$132.06
+0.46%		$133.98$131.3211,571 shs$46.35 billion
03/20/2024$129.43$131.45
+1.56%		$131.72$129.7010,002 shs$46.13 billion
03/19/2024$129.99$129.43
-0.43%		$129.73$128.1816,172 shs$45.42 billion
03/18/2024$128.63$129.99
+1.06%		$130.65$128.906,804 shs$45.62 billion
03/15/2024$126.19$128.63
+1.94%		$129.04$128.1810,504 shs$45.14 billion
03/14/2024$127.40$126.19
-0.95%		$127.24$125.6815,055 shs$44.29 billion
03/13/2024$129.28$127.40
-1.45%		$131.74$127.2812,163 shs$44.71 billion
03/12/2024$129.25$129.28
+0.02%		$129.28$126.9011,318 shs$45.37 billion
03/11/2024$132.49$129.25
-2.45%		$133.86$129.2410,541 shs$45.36 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$133.75$132.49
-0.94%		$134.79$132.4913,709 shs$46.50 billion
03/07/2024$132.45$133.75
+0.98%		$135.00$133.7546,628 shs$46.94 billion
03/06/2024$130.98$132.45
+1.12%		$133.06$131.5522,126 shs$46.48 billion
03/05/2024$131.16$130.98
-0.14%		$132.53$128.8021,335 shs$45.97 billion
03/04/2024$133.97$131.16
-2.10%		$133.73$131.0016,580 shs$46.03 billion
03/01/2024$130.48$133.97
+2.67%		$134.09$132.8113,089 shs$47.02 billion
02/29/2024$125.91$130.48
+3.63%		$130.73$129.6722,700 shs$45.79 billion
02/28/2024$127.17$125.91
-0.99%		$127.69$123.218,846 shs$44.19 billion
02/27/2024$129.48$127.17
-1.78%		$127.17$124.9013,256 shs$44.63 billion
02/26/2024$126.64$129.48
+2.24%		$129.65$127.238,971 shs$45.44 billion
02/23/2024$126.80$126.64
-0.13%		$127.23$123.5014,681 shs$44.45 billion
02/22/2024$122.77$126.80
+3.28%		$126.80$124.4516,725 shs$44.50 billion
02/21/2024$122.51$122.77
+0.21%		$123.02$120.1010,812 shs$43.09 billion
02/20/2024$124.28$122.51
-1.42%		$124.31$122.4215,251 shs$43.00 billion
02/19/2024$124.28$124.28$125.43$120.6110,100 shs$43.62 billion
02/16/2024$123.98$124.28
+0.24%		$125.43$120.6110,110 shs$43.62 billion
02/15/2024$122.15$123.98
+1.50%		$123.98$119.9613,801 shs$43.51 billion
02/14/2024$121.22$122.15
+0.77%		$122.15$120.2117,443 shs$42.87 billion
02/13/2024$122.25$121.22
-0.84%		$125.03$121.1929,108 shs$42.54 billion
02/12/2024$120.99$122.25
+1.04%		$124.15$121.8515,754 shs$42.90 billion
02/09/2024$120.99$120.99
+0.00%		$121.41$120.3935,689 shs$42.46 billion
02/08/2024$125.31$120.99
-3.45%		$121.36$120.7846,999 shs$42.46 billion
02/07/2024$122.10$125.31
+2.63%		$125.88$124.90250,536 shs$43.98 billion
02/06/2024$122.55$122.10
-0.37%		$122.48$120.64142,906 shs$42.85 billion
02/05/2024$124.48$122.55
-1.55%		$123.11$121.87186,429 shs$43.01 billion

Related Companies:
This page (OTCMKTS:HOCPY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace