Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SMCAY Stock Alerts
$27.16
+0.49 (+1.84%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

SMC Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-2.34%
3 Month
Performance
-1.77%
6 Month
Performance
+7.18%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+4.18%
Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SMCAY Stock Chart for Sunday, May, 5, 2024

SMCAY Chart by TradingView

SMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.64$27.16
+1.94%		$27.16$26.4560,347 shs$0.00
05/02/2024$26.11$26.64
+2.04%		$26.70$25.9057,892 shs$0.00
05/01/2024$26.28$26.11
-0.65%		$26.48$25.2343,656 shs$34.26 billion
04/30/2024$26.22$26.28
+0.23%		$26.66$25.6734,619 shs$33.90 billion
04/29/2024$25.94$26.22
+1.08%		$26.32$26.00122,502 shs$33.90 billion
04/26/2024$25.09$25.94
+3.39%		$25.96$25.6484,753 shs$33.08 billion
04/25/2024$25.31$25.09
-0.87%		$25.19$24.10670,958 shs$32.79 billion
04/24/2024$25.48$25.31
-0.67%		$25.75$24.9595,166 shs$33.01 billion
04/23/2024$25.26$25.48
+0.87%		$25.86$25.0194,670 shs$32.53 billion
04/22/2024$24.89$25.26
+1.49%		$25.36$25.0796,019 shs$32.53 billion
04/19/2024$26.15$24.89
-4.82%		$25.29$24.8079,407 shs$34.36 billion
04/18/2024$26.33$26.15
-0.68%		$27.03$26.1274,721 shs$34.96 billion
04/17/2024$26.75$26.33
-1.57%		$27.40$25.7052,820 shs$35.43 billion
04/16/2024$27.11$26.75
-1.33%		$26.88$26.6464,822 shs$36.11 billion
04/15/2024$27.63$27.11
-1.88%		$28.32$26.9873,935 shs$36.11 billion
04/12/2024$28.50$27.75
-2.63%		$28.60$27.4740,262 shs$36.58 billion
04/11/2024$27.99$28.50
+1.82%		$28.71$28.1055,128 shs$37.24 billion
04/10/2024$28.63$27.99
-2.24%		$28.20$27.5848,698 shs$36.66 billion
04/09/2024$28.05$28.63
+2.07%		$29.49$27.7352,600 shs$36.34 billion
04/08/2024$27.81$28.05
+0.86%		$28.18$27.9584,639 shs$36.34 billion
04/05/2024$28.45$27.81
-2.24%		$27.82$27.57185,147 shs$36.34 billion
04/04/2024$28.49$28.45
-0.15%		$29.27$27.5584,192 shs$37.17 billion
04/03/2024$28.32$28.49
+0.60%		$28.50$27.8982,732 shs$37.23 billion
04/02/2024$28.67$28.32
-1.22%		$28.35$27.5154,375 shs$37.01 billion
04/01/2024$28.18$28.67
+1.74%		$29.35$28.6091,175 shs$36.83 billion
03/29/2024$28.18$28.18$28.44$28.1253,684 shs$36.83 billion
03/28/2024$27.96$28.18
+0.79%		$28.44$28.1253,684 shs$36.83 billion
03/27/2024$28.58$27.96
-2.17%		$28.92$27.7147,614 shs$36.54 billion
03/26/2024$28.45$28.58
+0.46%		$28.70$27.6559,300 shs$37.35 billion
03/25/2024$28.88$28.45
-1.49%		$29.20$28.3870,465 shs$37.18 billion
03/22/2024$29.28$28.88
-1.37%		$29.60$28.6275,947 shs$37.74 billion
03/21/2024$29.93$29.28
-2.17%		$29.43$29.2283,794 shs$38.26 billion
03/20/2024$29.59$29.93
+1.15%		$30.58$28.8141,743 shs$39.11 billion
03/19/2024$29.56$29.59
+0.10%		$29.60$28.8560,972 shs$38.67 billion
03/18/2024$28.92$29.56
+2.21%		$29.77$29.4644,079 shs$38.63 billion
03/15/2024$28.05$28.92
+3.10%		$29.70$28.8076,304 shs$37.79 billion
03/14/2024$28.98$28.05
-3.21%		$28.63$27.9250,569 shs$36.66 billion
03/13/2024$29.46$28.98
-1.63%		$29.98$28.7986,217 shs$37.87 billion
03/12/2024$29.15$29.46
+1.06%		$29.64$29.1240,026 shs$38.50 billion
03/11/2024$30.00$29.15
-2.83%		$29.74$28.3566,586 shs$38.09 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$30.47$30.00
-1.54%		$30.96$29.8377,211 shs$39.20 billion
03/07/2024$30.77$30.47
-0.97%		$30.62$29.3051,807 shs$39.82 billion
03/06/2024$30.32$30.77
+1.48%		$31.20$30.6872,485 shs$40.21 billion
03/05/2024$30.32$30.32$30.49$30.1934,214 shs$39.62 billion
03/04/2024$30.78$30.32
-1.49%		$31.42$29.0877,918 shs$39.62 billion
03/01/2024$30.19$30.78
+1.97%		$30.81$30.1289,114 shs$40.22 billion
02/29/2024$29.65$30.19
+1.80%		$30.32$29.8945,871 shs$39.45 billion
02/28/2024$29.90$29.65
-0.84%		$29.76$28.6658,427 shs$38.75 billion
02/27/2024$29.36$29.90
+1.86%		$30.00$29.3165,155 shs$39.08 billion
02/26/2024$28.91$29.36
+1.54%		$29.50$28.83153,699 shs$38.36 billion
02/23/2024$28.90$28.91
+0.03%		$29.74$28.87109,550 shs$37.78 billion
02/22/2024$28.16$28.90
+2.63%		$28.91$28.00136,733 shs$37.77 billion
02/21/2024$28.94$28.16
-2.70%		$28.33$28.00104,995 shs$36.80 billion
02/20/2024$27.90$28.94
+3.73%		$29.19$28.7552,419 shs$37.82 billion
02/19/2024$27.90$27.90$28.21$27.8740,700 shs$36.46 billion
02/16/2024$27.91$27.90
-0.03%		$28.21$27.8740,761 shs$36.46 billion
02/15/2024$27.16$27.91
+2.74%		$28.60$27.6781,971 shs$36.47 billion
02/14/2024$26.37$27.16
+3.01%		$27.17$26.9356,809 shs$35.50 billion
02/13/2024$27.53$26.37
-4.21%		$26.90$26.3060,961 shs$34.46 billion
02/12/2024$27.37$27.53
+0.58%		$27.79$27.4638,977 shs$35.98 billion
02/09/2024$27.12$27.37
+0.92%		$27.66$27.2945,583 shs$35.77 billion
02/08/2024$26.90$27.12
+0.82%		$27.75$26.9199,673 shs$35.44 billion
02/07/2024$26.60$26.90
+1.13%		$26.95$26.6067,334 shs$35.15 billion
02/06/2024$27.65$26.60
-3.80%		$26.90$26.34113,598 shs$34.76 billion
02/05/2024$27.99$27.65
-1.21%		$27.66$27.3974,915 shs$36.13 billion

Related Companies:
This page (OTCMKTS:SMCAY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace