The Sage Group (SGPYY) Stock Chart & Stock Price History $49.99 -1.12 (-2.19%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest The Sage Group Stock Price Performance5 Day Performance-6.25%1 Month Performance-9.08%3 Month Performance-11.94%6 Month Performance-15.36%Year-To-Date Performance-16.66%1 Year Performance+6.14% Receive SGPYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SGPYY Stock Chart for Thursday, October, 31, 2024 SGPYY Chart by TradingView The Sage Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$51.11$49.99-2.19%$50.26$49.22129,562 shs$12.56 billion10/30/2024$52.66$51.11-2.94%$51.85$50.2795,958 shs$12.84 billion10/29/2024$52.62$52.66+0.08%$52.77$51.31115,793 shs$13.23 billion10/28/2024$53.32$52.62-1.31%$53.17$52.2116,916 shs$13.22 billion10/25/2024$53.43$53.32-0.21%$53.48$52.7715,700 shs$13.37 billion10/24/2024$53.37$53.43+0.11%$53.57$52.8315,557 shs$13.42 billion Get the Latest News and Ratings for SGPYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$54.02$53.37-1.20%$53.93$53.1216,035 shs$13.41 billion10/22/2024$53.61$54.02+0.76%$54.02$53.5019,378 shs$13.57 billion10/21/2024$54.10$53.61-0.91%$53.61$53.5424,274 shs$13.47 billion10/18/2024$53.43$54.10+1.25%$54.28$53.5615,671 shs$13.57 billion10/17/2024$52.66$53.43+1.46%$54.49$52.9760,237 shs$13.40 billion10/16/2024$53.01$52.66-0.66%$53.39$52.1219,184 shs$13.21 billion10/15/2024$53.54$53.01-0.99%$53.88$52.7610,911 shs$13.30 billion10/14/2024$52.92$53.54+1.18%$53.63$52.9710,293 shs$13.43 billion10/11/2024$52.72$52.92+0.38%$53.02$52.8214,241 shs$13.29 billion10/10/2024$53.25$52.72-1.00%$54.80$52.2112,824 shs$13.22 billion10/09/2024$52.56$53.25+1.31%$53.37$53.1016,904 shs$13.36 billion10/08/2024$52.21$52.56+0.67%$53.01$52.0212,029 shs$13.18 billion10/07/2024$52.72$52.21-0.97%$52.68$52.2121,843 shs$13.10 billion10/04/2024$52.60$52.72+0.23%$52.80$52.4510,657 shs$13.22 billion10/03/2024$53.69$52.60-2.03%$53.01$52.6021,670 shs$13.19 billion10/02/2024$53.99$53.69-0.56%$54.12$53.5656,336 shs$13.47 billion10/01/2024$54.98$53.99-1.80%$53.99$53.397,379 shs$13.56 billion09/30/2024$55.38$54.98-0.72%$55.50$54.9514,245 shs$13.81 billion09/27/2024$55.47$55.38-0.16%$56.54$55.3215,531 shs$13.91 billion09/26/2024$54.49$55.47+1.80%$56.52$54.8911,646 shs$13.93 billion09/25/2024$55.29$54.49-1.45%$54.97$54.2012,557 shs$13.68 billion09/24/2024$54.25$55.29+1.92%$55.36$54.5945,505 shs$13.87 billion09/23/2024$54.00$54.25+0.46%$54.42$54.2510,369 shs$13.61 billion09/20/2024$54.97$54.00-1.76%$54.53$53.648,229 shs$13.56 billion09/19/2024$53.30$54.97+3.13%$55.00$54.3410,459 shs$13.80 billion09/18/2024$53.62$53.30-0.60%$54.39$52.9911,847 shs$13.37 billion09/17/2024$53.86$53.62-0.45%$53.96$53.3712,909 shs$13.45 billion09/16/2024$54.07$53.86-0.39%$54.21$53.5535,473 shs$13.51 billion09/13/2024$54.48$54.07-0.75%$54.28$53.8624,820 shs$13.56 billion09/12/2024$53.71$54.48+1.43%$54.61$53.5928,818 shs$13.67 billion09/11/2024$51.85$53.71+3.59%$53.71$51.5330,241 shs$13.47 billion09/10/2024$52.32$51.85-0.90%$52.49$51.7315,799 shs$13.01 billion09/09/2024$51.78$52.32+1.04%$52.56$51.8927,472 shs$13.12 billion09/06/2024$52.43$51.78-1.24%$52.38$51.4822,620 shs$12.99 billionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$51.83$52.43+1.16%$52.97$52.3718,360 shs$13.15 billion09/04/2024$52.81$51.83-1.86%$51.99$51.226,993 shs$13.00 billion09/03/2024$53.47$52.81-1.23%$54.27$52.8118,625 shs$13.25 billion09/02/2024$53.47$53.47$54.03$53.1111,000 shs$13.41 billion08/30/2024$53.43$53.47+0.07%$54.03$53.1111,083 shs$13.41 billion08/29/2024$53.18$53.43+0.47%$53.88$53.2417,783 shs$13.40 billion08/28/2024$52.48$53.18+1.33%$54.59$52.5915,461 shs$13.34 billion08/27/2024$53.00$52.48-0.98%$54.04$52.4714,160 shs$13.16 billion08/26/2024$53.10$53.00-0.19%$54.82$51.4823,735 shs$13.29 billion08/23/2024$53.31$53.10-0.39%$53.51$52.429,979 shs$13.32 billion08/22/2024$53.62$53.31-0.58%$53.86$53.2712,332 shs$13.37 billion08/21/2024$53.64$53.62-0.04%$54.04$53.298,300 shs$13.45 billion08/20/2024$53.93$53.64-0.54%$54.03$53.4321,311 shs$13.46 billion08/19/2024$53.19$53.93+1.39%$54.18$53.2516,882 shs$13.53 billion08/16/2024$53.98$53.19-1.46%$53.50$52.619,991 shs$13.34 billion08/15/2024$52.96$53.98+1.93%$53.98$53.209,651 shs$13.54 billion08/14/2024$53.16$52.96-0.37%$53.15$52.2613,548 shs$13.28 billion08/13/2024$52.08$53.16+2.08%$53.31$52.1720,407 shs$13.33 billion08/12/2024$51.60$52.08+0.92%$52.72$51.9914,681 shs$13.06 billion08/09/2024$51.96$51.60-0.69%$51.74$51.5512,554 shs$12.94 billion08/08/2024$51.55$51.96+0.80%$51.97$51.0012,449 shs$13.03 billion08/07/2024$52.45$51.55-1.72%$52.50$51.5316,525 shs$12.93 billion08/06/2024$52.36$52.45+0.17%$52.88$52.1815,334 shs$13.16 billion08/05/2024$54.64$52.36-4.17%$53.05$50.5314,533 shs$13.13 billion08/02/2024$55.46$54.64-1.48%$54.64$53.7011,215 shs$13.71 billion08/01/2024$56.77$55.46-2.31%$56.15$55.048,104 shs$13.91 billion07/31/2024$55.63$56.77+2.05%$56.93$56.4520,133 shs$14.24 billion07/30/2024$57.71$55.63-3.60%$56.54$55.5235,345 shs$13.95 billion Related Companies Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Deutsche Post Stock Price Chart Heineken Stock Price Chart HOYA Stock Price Chart DENSO Stock Price Chart Singapore Telecommunications Stock Price Chart Oriental Land Stock Price Chart BOC Hong Kong Stock Price Chart Mitsubishi Electric Stock Price Chart Amadeus IT Group Stock Price Chart Receive SGPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGPYY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Sage Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Sage Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.