Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free SGPYY Stock Alerts

The Sage Group (SGPYY) Stock Chart & Stock Price History

The Sage Group logo
$49.99
-1.12 (-2.19%)
(As of 10/31/2024 ET)
Compare

The Sage Group Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-9.08%
3 Month
Performance
-11.94%
6 Month
Performance
-15.36%
Year-To-Date
Performance
-16.66%
1 Year
Performance
+6.14%
Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SGPYY Stock Chart for Thursday, October, 31, 2024

SGPYY Chart by TradingView

The Sage Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$51.11$49.99
-2.19%		$50.26$49.22129,562 shs$12.56 billion
10/30/2024$52.66$51.11
-2.94%		$51.85$50.2795,958 shs$12.84 billion
10/29/2024$52.62$52.66
+0.08%		$52.77$51.31115,793 shs$13.23 billion
10/28/2024$53.32$52.62
-1.31%		$53.17$52.2116,916 shs$13.22 billion
10/25/2024$53.43$53.32
-0.21%		$53.48$52.7715,700 shs$13.37 billion
10/24/2024$53.37$53.43
+0.11%		$53.57$52.8315,557 shs$13.42 billion
10/23/2024$54.02$53.37
-1.20%		$53.93$53.1216,035 shs$13.41 billion
10/22/2024$53.61$54.02
+0.76%		$54.02$53.5019,378 shs$13.57 billion
10/21/2024$54.10$53.61
-0.91%		$53.61$53.5424,274 shs$13.47 billion
10/18/2024$53.43$54.10
+1.25%		$54.28$53.5615,671 shs$13.57 billion
10/17/2024$52.66$53.43
+1.46%		$54.49$52.9760,237 shs$13.40 billion
10/16/2024$53.01$52.66
-0.66%		$53.39$52.1219,184 shs$13.21 billion
10/15/2024$53.54$53.01
-0.99%		$53.88$52.7610,911 shs$13.30 billion
10/14/2024$52.92$53.54
+1.18%		$53.63$52.9710,293 shs$13.43 billion
10/11/2024$52.72$52.92
+0.38%		$53.02$52.8214,241 shs$13.29 billion
10/10/2024$53.25$52.72
-1.00%		$54.80$52.2112,824 shs$13.22 billion
10/09/2024$52.56$53.25
+1.31%		$53.37$53.1016,904 shs$13.36 billion
10/08/2024$52.21$52.56
+0.67%		$53.01$52.0212,029 shs$13.18 billion
10/07/2024$52.72$52.21
-0.97%		$52.68$52.2121,843 shs$13.10 billion
10/04/2024$52.60$52.72
+0.23%		$52.80$52.4510,657 shs$13.22 billion
10/03/2024$53.69$52.60
-2.03%		$53.01$52.6021,670 shs$13.19 billion
10/02/2024$53.99$53.69
-0.56%		$54.12$53.5656,336 shs$13.47 billion
10/01/2024$54.98$53.99
-1.80%		$53.99$53.397,379 shs$13.56 billion
09/30/2024$55.38$54.98
-0.72%		$55.50$54.9514,245 shs$13.81 billion
09/27/2024$55.47$55.38
-0.16%		$56.54$55.3215,531 shs$13.91 billion
09/26/2024$54.49$55.47
+1.80%		$56.52$54.8911,646 shs$13.93 billion
09/25/2024$55.29$54.49
-1.45%		$54.97$54.2012,557 shs$13.68 billion
09/24/2024$54.25$55.29
+1.92%		$55.36$54.5945,505 shs$13.87 billion
09/23/2024$54.00$54.25
+0.46%		$54.42$54.2510,369 shs$13.61 billion
09/20/2024$54.97$54.00
-1.76%		$54.53$53.648,229 shs$13.56 billion
09/19/2024$53.30$54.97
+3.13%		$55.00$54.3410,459 shs$13.80 billion
09/18/2024$53.62$53.30
-0.60%		$54.39$52.9911,847 shs$13.37 billion
09/17/2024$53.86$53.62
-0.45%		$53.96$53.3712,909 shs$13.45 billion
09/16/2024$54.07$53.86
-0.39%		$54.21$53.5535,473 shs$13.51 billion
09/13/2024$54.48$54.07
-0.75%		$54.28$53.8624,820 shs$13.56 billion
09/12/2024$53.71$54.48
+1.43%		$54.61$53.5928,818 shs$13.67 billion
09/11/2024$51.85$53.71
+3.59%		$53.71$51.5330,241 shs$13.47 billion
09/10/2024$52.32$51.85
-0.90%		$52.49$51.7315,799 shs$13.01 billion
09/09/2024$51.78$52.32
+1.04%		$52.56$51.8927,472 shs$13.12 billion
09/06/2024$52.43$51.78
-1.24%		$52.38$51.4822,620 shs$12.99 billion
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$51.83$52.43
+1.16%		$52.97$52.3718,360 shs$13.15 billion
09/04/2024$52.81$51.83
-1.86%		$51.99$51.226,993 shs$13.00 billion
09/03/2024$53.47$52.81
-1.23%		$54.27$52.8118,625 shs$13.25 billion
09/02/2024$53.47$53.47$54.03$53.1111,000 shs$13.41 billion
08/30/2024$53.43$53.47
+0.07%		$54.03$53.1111,083 shs$13.41 billion
08/29/2024$53.18$53.43
+0.47%		$53.88$53.2417,783 shs$13.40 billion
08/28/2024$52.48$53.18
+1.33%		$54.59$52.5915,461 shs$13.34 billion
08/27/2024$53.00$52.48
-0.98%		$54.04$52.4714,160 shs$13.16 billion
08/26/2024$53.10$53.00
-0.19%		$54.82$51.4823,735 shs$13.29 billion
08/23/2024$53.31$53.10
-0.39%		$53.51$52.429,979 shs$13.32 billion
08/22/2024$53.62$53.31
-0.58%		$53.86$53.2712,332 shs$13.37 billion
08/21/2024$53.64$53.62
-0.04%		$54.04$53.298,300 shs$13.45 billion
08/20/2024$53.93$53.64
-0.54%		$54.03$53.4321,311 shs$13.46 billion
08/19/2024$53.19$53.93
+1.39%		$54.18$53.2516,882 shs$13.53 billion
08/16/2024$53.98$53.19
-1.46%		$53.50$52.619,991 shs$13.34 billion
08/15/2024$52.96$53.98
+1.93%		$53.98$53.209,651 shs$13.54 billion
08/14/2024$53.16$52.96
-0.37%		$53.15$52.2613,548 shs$13.28 billion
08/13/2024$52.08$53.16
+2.08%		$53.31$52.1720,407 shs$13.33 billion
08/12/2024$51.60$52.08
+0.92%		$52.72$51.9914,681 shs$13.06 billion
08/09/2024$51.96$51.60
-0.69%		$51.74$51.5512,554 shs$12.94 billion
08/08/2024$51.55$51.96
+0.80%		$51.97$51.0012,449 shs$13.03 billion
08/07/2024$52.45$51.55
-1.72%		$52.50$51.5316,525 shs$12.93 billion
08/06/2024$52.36$52.45
+0.17%		$52.88$52.1815,334 shs$13.16 billion
08/05/2024$54.64$52.36
-4.17%		$53.05$50.5314,533 shs$13.13 billion
08/02/2024$55.46$54.64
-1.48%		$54.64$53.7011,215 shs$13.71 billion
08/01/2024$56.77$55.46
-2.31%		$56.15$55.048,104 shs$13.91 billion
07/31/2024$55.63$56.77
+2.05%		$56.93$56.4520,133 shs$14.24 billion
07/30/2024$57.71$55.63
-3.60%		$56.54$55.5235,345 shs$13.95 billion

Related Companies

This page (OTCMKTS:SGPYY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored