Free Trial

The Sage Group (SGPYY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SGPYY Stock Alerts
$58.62
-0.44 (-0.75%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

The Sage Group Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-7.84%
3 Month
Performance
-2.14%
6 Month
Performance
+20.57%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+43.89%
Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SGPYY Stock Chart for Thursday, May, 2, 2024

SGPYY Chart by TradingView

The Sage Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$59.06$58.62
-0.75%		$59.23$58.4311,596 shs$14.72 billion
04/30/2024$58.87$59.06
+0.33%		$59.22$58.617,456 shs$14.83 billion
04/29/2024$59.70$58.87
-1.40%		$59.48$58.8026,555 shs$14.78 billion
04/26/2024$59.26$59.70
+0.74%		$59.70$59.299,569 shs$14.99 billion
04/25/2024$58.70$59.26
+0.95%		$59.68$58.3017,281 shs$14.88 billion
04/24/2024$59.14$58.70
-0.74%		$60.00$58.677,636 shs$14.74 billion
04/23/2024$57.66$59.14
+2.57%		$59.14$58.0915,025 shs$14.85 billion
04/22/2024$57.14$57.66
+0.91%		$57.68$56.6910,702 shs$14.48 billion
04/19/2024$57.82$57.14
-1.18%		$57.95$56.848,319 shs$14.36 billion
04/18/2024$58.34$57.82
-0.89%		$58.19$57.1012,325 shs$14.53 billion
04/17/2024$59.47$58.34
-1.90%		$58.71$57.398,068 shs$14.66 billion
04/16/2024$59.91$59.47
-0.73%		$59.48$58.1711,827 shs$14.94 billion
04/15/2024$59.91$59.91$60.64$59.035,810 shs$15.05 billion
04/12/2024$61.45$59.91
-2.51%		$59.91$59.105,810 shs$15.07 billion
04/11/2024$61.57$61.45
-0.19%		$61.60$60.8612,002 shs$15.45 billion
04/10/2024$61.69$61.57
-0.19%		$61.78$61.3612,147 shs$15.48 billion
04/09/2024$62.44$61.69
-1.20%		$62.43$61.609,001 shs$15.51 billion
04/08/2024$64.05$62.44
-2.51%		$62.84$62.168,271 shs$15.70 billion
04/05/2024$64.25$64.05
-0.31%		$64.22$63.4810,102 shs$16.11 billion
04/04/2024$64.25$64.25$64.37$63.276,658 shs$16.16 billion
04/03/2024$63.61$64.25
+1.01%		$64.25$63.666,523 shs$16.16 billion
04/02/2024$64.62$63.61
-1.56%		$64.03$63.508,526 shs$16.01 billion
04/01/2024$64.95$64.62
-0.51%		$66.14$63.646,308 shs$16.26 billion
03/29/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion
03/28/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion
03/27/2024$65.27$64.95
-0.49%		$65.06$64.4412,772 shs$16.34 billion
03/26/2024$64.85$65.27
+0.65%		$65.69$65.069,254 shs$16.45 billion
03/25/2024$64.27$64.85
+0.90%		$65.08$64.407,414 shs$16.32 billion
03/22/2024$64.87$64.27
-0.92%		$64.60$64.267,371 shs$16.20 billion
03/21/2024$63.59$64.87
+2.01%		$64.88$63.876,303 shs$16.35 billion
03/20/2024$63.21$63.59
+0.60%		$63.69$63.158,919 shs$16.03 billion
03/19/2024$63.05$63.21
+0.25%		$63.21$62.797,416 shs$15.93 billion
03/18/2024$62.90$63.05
+0.24%		$63.12$62.853,986 shs$15.93 billion
03/15/2024$63.69$62.39
-2.04%		$63.15$62.379,329 shs$15.76 billion
03/14/2024$63.82$63.69
-0.20%		$64.06$63.4212,383 shs$16.09 billion
03/13/2024$65.05$63.82
-1.89%		$64.74$63.7712,651 shs$16.12 billion
03/12/2024$64.01$65.05
+1.62%		$65.05$63.488,132 shs$16.43 billion
03/11/2024$64.99$64.01
-1.51%		$64.25$63.2212,324 shs$16.17 billion
03/08/2024$64.95$64.95$65.38$64.557,937 shs$16.41 billion
03/07/2024$64.28$64.95
+1.04%		$65.16$64.517,937 shs$16.41 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$63.40$64.28
+1.39%		$64.70$64.1810,561 shs$16.24 billion
03/05/2024$64.38$63.40
-1.52%		$64.08$63.4011,714 shs$16.04 billion
03/04/2024$64.15$64.38
+0.36%		$64.80$64.2356,954 shs$16.29 billion
03/01/2024$63.70$64.15
+0.71%		$64.15$63.7212,383 shs$16.23 billion
02/29/2024$62.64$63.70
+1.69%		$64.35$63.6317,505 shs$16.11 billion
02/28/2024$62.23$62.64
+0.66%		$62.64$62.266,604 shs$15.85 billion
02/27/2024$62.13$62.23
+0.16%		$62.62$61.919,379 shs$15.74 billion
02/26/2024$62.60$62.13
-0.75%		$62.46$62.135,269 shs$15.72 billion
02/23/2024$62.40$62.60
+0.32%		$62.67$62.308,925 shs$15.88 billion
02/22/2024$60.25$62.40
+3.57%		$62.68$61.517,689 shs$15.83 billion
02/21/2024$60.39$60.25
-0.23%		$60.30$59.6513,784 shs$15.28 billion
02/20/2024$60.87$60.39
-0.79%		$60.39$59.7215,659 shs$15.32 billion
02/19/2024$60.87$60.87$60.88$59.416,000 shs$15.44 billion
02/16/2024$59.73$60.87
+1.91%		$60.88$59.416,048 shs$15.48 billion
02/15/2024$58.88$59.73
+1.44%		$60.17$59.2111,872 shs$15.19 billion
02/14/2024$59.06$58.88
-0.30%		$60.28$58.887,871 shs$14.97 billion
02/13/2024$59.99$59.06
-1.55%		$59.55$58.0310,763 shs$15.02 billion
02/12/2024$61.00$59.99
-1.66%		$61.01$59.487,912 shs$15.25 billion
02/09/2024$59.91$61.00
+1.82%		$61.91$60.257,791 shs$15.54 billion
02/08/2024$60.14$59.91
-0.38%		$60.77$59.6711,190 shs$15.27 billion
02/07/2024$58.41$60.14
+2.96%		$60.14$59.269,199 shs$15.33 billion
02/06/2024$59.56$58.41
-1.93%		$60.02$58.3412,681 shs$14.88 billion
02/05/2024$59.90$59.56
-0.57%		$59.59$58.2022,862 shs$15.18 billion
02/02/2024$60.83$59.90
-1.53%		$60.76$59.1722,519 shs$15.27 billion
02/01/2024$61.25$60.83
-0.69%		$61.28$60.5617,526 shs$15.51 billion

Related Companies:
This page (OTCMKTS:SGPYY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders