Free Trial

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BHKLY Stock Alerts
$62.08
+0.14 (+0.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BOC Hong Kong Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+5.92%
3 Month
Performance
+30.41%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+14.40%
1 Year
Performance
-1.87%
Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

BHKLY Stock Chart for Friday, May, 10, 2024

BHKLY Chart by TradingView

BOC Hong Kong Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$61.94$62.08
+0.22%		$62.09$61.893,504 shs$0.00
05/08/2024$62.08$61.94
-0.22%		$61.94$61.524,260 shs$0.00
05/07/2024$62.32$62.08
-0.39%		$62.56$62.084,872 shs$0.00
05/06/2024$62.48$62.32
-0.26%		$62.49$62.192,761 shs$0.00
05/03/2024$63.53$62.48
-1.65%		$62.64$62.363,848 shs$0.00
05/02/2024$61.90$63.53
+2.63%		$63.53$62.425,017 shs$0.00
05/01/2024$61.57$61.90
+0.54%		$62.00$61.235,994 shs$0.00
04/30/2024$61.65$61.57
-0.13%		$62.32$61.407,835 shs$0.00
04/29/2024$60.81$61.65
+1.37%		$62.50$61.1312,600 shs$0.00
04/26/2024$60.83$60.81
-0.02%		$60.91$60.607,020 shs$0.00
04/25/2024$59.83$60.83
+1.66%		$60.93$60.526,284 shs$32.15 billion
04/24/2024$59.64$59.83
+0.32%		$60.59$59.777,057 shs$0.00
04/23/2024$59.50$59.64
+0.24%		$60.45$59.559,744 shs$0.00
04/22/2024$58.86$59.50
+1.09%		$59.85$59.0025,750 shs$0.00
04/19/2024$58.44$58.86
+0.72%		$58.90$58.435,004 shs$0.00
04/18/2024$58.39$58.44
+0.09%		$59.50$58.4410,160 shs$0.00
04/17/2024$57.53$58.39
+1.49%		$59.02$57.4812,848 shs$0.00
04/16/2024$57.71$57.53
-0.31%		$57.69$57.4121,132 shs$0.00
04/15/2024$57.51$57.71
+0.35%		$58.18$57.529,566 shs$0.00
04/12/2024$58.85$57.51
-2.28%		$59.12$57.5110,244 shs$0.00
04/11/2024$58.61$58.85
+0.42%		$58.89$58.4716,020 shs$31.11 billion
04/10/2024$58.52$58.61
+0.15%		$58.85$58.5910,871 shs$0.00
04/09/2024$57.96$58.52
+0.96%		$59.63$58.439,914 shs$0.00
04/08/2024$57.67$57.96
+0.50%		$59.03$57.8814,721 shs$0.00
04/05/2024$57.82$57.67
-0.26%		$57.67$57.255,596 shs$0.00
04/04/2024$58.50$57.82
-1.16%		$58.70$57.826,743 shs$0.00
04/03/2024$58.74$58.50
-0.41%		$58.50$57.777,883 shs$0.00
04/02/2024$54.40$58.74
+7.98%		$58.76$58.717,947 shs$0.00
04/01/2024$54.16$54.40
+0.44%		$54.88$52.5017,925 shs$0.00
03/29/2024$54.16$54.16$55.09$52.9815,185 shs$0.00
03/28/2024$53.98$54.16
+0.33%		$55.09$52.9815,185 shs$0.00
03/27/2024$54.63$53.98
-1.19%		$54.87$53.9413,902 shs$0.00
03/26/2024$54.04$54.63
+1.09%		$55.15$54.0725,427 shs$28.88 billion
03/25/2024$53.92$54.04
+0.22%		$54.04$53.7439,369 shs$0.00
03/22/2024$54.54$53.92
-1.14%		$53.98$53.7139,636 shs$0.00
03/21/2024$53.86$54.54
+1.26%		$54.54$54.259,350 shs$28.83 billion
03/20/2024$53.92$53.86
-0.11%		$53.86$53.135,933 shs$0.00
03/19/2024$54.18$53.92
-0.48%		$54.20$53.738,991 shs$0.00
03/18/2024$54.20$54.18
-0.04%		$54.38$54.048,802 shs$0.00
03/15/2024$54.34$54.20
-0.26%		$54.21$53.937,345 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$55.86$54.34
-2.72%		$54.49$54.259,180 shs$0.00
03/13/2024$55.51$55.86
+0.63%		$55.88$55.6331,598 shs$0.00
03/12/2024$55.01$55.51
+0.91%		$55.51$55.2711,572 shs$0.00
03/11/2024$54.20$55.01
+1.49%		$55.18$54.999,684 shs$0.00
03/08/2024$54.34$54.20
-0.25%		$54.51$53.8418,102 shs$0.00
03/07/2024$53.72$54.34
+1.15%		$54.36$53.9012,844 shs$28.73 billion
03/06/2024$52.55$53.72
+2.23%		$53.92$53.4611,007 shs$0.00
03/05/2024$53.40$52.55
-1.59%		$52.83$52.559,253 shs$0.00
03/04/2024$52.21$53.40
+2.28%		$53.84$53.4010,267 shs$0.00
03/01/2024$52.61$52.21
-0.76%		$52.31$52.219,472 shs$0.00
02/29/2024$52.91$52.61
-0.57%		$52.75$52.5215,377 shs$0.00
02/28/2024$52.67$52.91
+0.46%		$52.99$52.746,261 shs$0.00
02/27/2024$52.62$52.67
+0.09%		$52.89$52.3212,561 shs$0.00
02/26/2024$52.57$52.62
+0.10%		$54.01$52.5019,283 shs$0.00
02/23/2024$51.62$52.57
+1.84%		$52.73$52.1610,201 shs$0.00
02/22/2024$50.63$51.62
+1.96%		$51.76$51.4712,065 shs$27.29 billion
02/21/2024$49.55$50.63
+2.18%		$50.75$50.3836,739 shs$0.00
02/20/2024$50.15$49.55
-1.20%		$49.74$49.4427,803 shs$0.00
02/19/2024$50.15$50.15$50.21$49.9913,900 shs$0.00
02/16/2024$49.67$50.15
+0.97%		$50.21$49.9913,914 shs$0.00
02/15/2024$48.81$49.67
+1.76%		$49.74$49.4822,003 shs$0.00
02/14/2024$47.41$48.81
+2.95%		$49.12$48.6735,235 shs$0.00
02/13/2024$48.42$47.41
-2.09%		$48.10$47.3922,041 shs$0.00
02/12/2024$47.60$48.42
+1.72%		$48.64$48.2525,948 shs$0.00
02/09/2024$47.70$47.60
-0.21%		$47.85$47.2719,765 shs$0.00

Related Companies:
This page (OTCMKTS:BHKLY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings