Free Trial

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DNBBY Stock Alerts
$18.79
+0.02 (+0.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

DNB Bank ASA Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-6.82%
3 Month
Performance
-2.06%
6 Month
Performance
+4.16%
Year-To-Date
Performance
-11.72%
1 Year
Performance
+7.28%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DNBBY Stock Chart for Saturday, May, 11, 2024

DNBBY Chart by TradingView

DNB Bank ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.77$18.79
+0.08%		$18.87$18.6950,928 shs$0.00
05/09/2024$18.63$18.77
+0.73%		$18.79$18.0574,910 shs$0.00
05/08/2024$18.62$18.63
+0.08%		$18.67$18.4761,990 shs$0.00
05/07/2024$18.70$18.62
-0.43%		$18.71$18.5676,762 shs$0.00
05/06/2024$18.16$18.70
+2.97%		$18.76$18.4961,761 shs$28.99 billion
05/03/2024$17.66$18.16
+2.83%		$18.20$18.0197,377 shs$0.00
05/02/2024$17.54$17.66
+0.68%		$17.69$17.40116,026 shs$0.00
05/01/2024$18.73$17.54
-6.33%		$17.84$17.4250,706 shs$27.19 billion
04/30/2024$18.87$18.73
-0.77%		$19.43$18.4559,638 shs$0.00
04/29/2024$18.82$18.87
+0.27%		$19.15$18.87124,036 shs$0.00
04/26/2024$19.05$18.82
-1.21%		$19.00$18.76105,806 shs$0.00
04/25/2024$18.88$19.05
+0.93%		$19.06$18.92172,005 shs$0.00
04/24/2024$19.09$18.88
-1.13%		$18.93$18.7782,757 shs$0.00
04/23/2024$19.30$19.09
-1.08%		$19.15$18.7760,180 shs$0.00
04/22/2024$19.35$19.30
-0.27%		$19.35$19.0658,720 shs$29.92 billion
04/19/2024$19.14$19.35
+1.10%		$19.36$19.1563,726 shs$0.00
04/18/2024$19.31$19.14
-0.88%		$19.22$18.9462,023 shs$0.00
04/17/2024$19.30$19.31
+0.05%		$19.42$19.1565,265 shs$29.92 billion
04/16/2024$19.69$19.30
-1.98%		$19.35$19.2273,011 shs$0.00
04/15/2024$19.71$19.69
-0.10%		$19.75$19.6153,282 shs$0.00
04/12/2024$19.82$19.73
-0.45%		$19.86$19.7051,092 shs$0.00
04/11/2024$20.16$19.82
-1.69%		$19.99$19.63218,851 shs$0.00
04/10/2024$20.34$20.16
-0.88%		$20.37$20.10161,166 shs$0.00
04/09/2024$20.32$20.34
+0.12%		$20.49$20.2683,736 shs$0.00
04/08/2024$20.15$20.32
+0.82%		$20.36$20.2439,826 shs$31.50 billion
04/05/2024$19.75$20.15
+2.05%		$20.23$20.0448,978 shs$0.00
04/04/2024$20.29$19.75
-2.69%		$20.12$19.7037,900 shs$0.00
04/03/2024$19.85$20.29
+2.22%		$20.34$20.1360,187 shs$31.46 billion
04/02/2024$19.77$19.85
+0.40%		$19.90$19.8239,202 shs$0.00
04/01/2024$19.99$19.77
-1.11%		$20.02$18.9962,650 shs$0.00
03/29/2024$19.99$19.99$20.35$19.8042,990 shs$0.00
03/28/2024$20.03$19.99
-0.19%		$20.35$19.8042,990 shs$30.99 billion
03/27/2024$19.88$20.03
+0.75%		$20.07$19.9068,173 shs$0.00
03/26/2024$20.03$19.88
-0.75%		$20.00$19.8487,839 shs$0.00
03/25/2024$19.78$20.03
+1.26%		$20.11$19.9565,228 shs$0.00
03/22/2024$20.03$19.78
-1.23%		$19.93$19.7844,507 shs$0.00
03/21/2024$20.19$20.03
-0.82%		$20.09$19.8973,869 shs$0.00
03/20/2024$19.95$20.19
+1.22%		$20.26$19.8834,800 shs$0.00
03/19/2024$19.88$19.95
+0.35%		$20.00$19.8064,074 shs$0.00
03/18/2024$19.63$19.88
+1.27%		$19.95$19.7643,728 shs$30.82 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$20.06$19.63
-2.12%		$19.90$19.5958,452 shs$0.00
03/14/2024$20.31$20.06
-1.26%		$20.13$20.0146,552 shs$31.09 billion
03/13/2024$20.27$20.31
+0.22%		$20.35$20.2131,892 shs$0.00
03/12/2024$20.19$20.27
+0.38%		$20.28$20.0531,743 shs$0.00
03/11/2024$20.44$20.19
-1.22%		$20.19$19.9952,078 shs$0.00
03/08/2024$20.35$20.44
+0.44%		$20.57$20.3844,145 shs$0.00
03/07/2024$20.42$20.35
-0.34%		$20.35$20.2844,863 shs$0.00
03/06/2024$20.26$20.42
+0.79%		$20.42$20.2354,990 shs$0.00
03/05/2024$20.22$20.26
+0.20%		$20.31$20.1348,702 shs$0.00
03/04/2024$20.29$20.22
-0.34%		$20.25$20.1143,690 shs$31.35 billion
03/01/2024$20.08$20.29
+1.05%		$20.33$20.1050,007 shs$0.00
02/29/2024$20.03$20.08
+0.25%		$20.16$19.99106,272 shs$31.13 billion
02/28/2024$19.95$20.03
+0.40%		$20.07$19.9643,821 shs$0.00
02/27/2024$19.71$19.95
+1.22%		$20.01$19.8453,862 shs$0.00
02/26/2024$19.70$19.71
+0.05%		$19.79$19.6255,898 shs$0.00
02/23/2024$19.55$19.70
+0.77%		$19.75$19.5846,866 shs$0.00
02/22/2024$19.65$19.55
-0.51%		$19.61$19.5371,213 shs$0.00
02/21/2024$19.90$19.65
-1.26%		$19.69$19.5556,265 shs$0.00
02/20/2024$19.64$19.90
+1.32%		$19.95$19.8455,931 shs$0.00
02/19/2024$19.64$19.64$19.71$19.5371,200 shs$30.45 billion
02/16/2024$19.39$19.64
+1.32%		$19.71$19.5371,259 shs$0.00
02/15/2024$19.35$19.39
+0.18%		$19.48$19.3072,188 shs$30.05 billion
02/14/2024$18.84$19.35
+2.73%		$19.42$19.2982,017 shs$29.20 billion
02/13/2024$19.31$18.84
-2.46%		$19.14$18.7995,035 shs$0.00
02/12/2024$19.18$19.31
+0.68%		$19.35$19.2057,754 shs$0.00
02/09/2024$19.01$19.18
+0.89%		$19.18$18.9748,836 shs$0.00

Related Companies:
This page (OTCMKTS:DNBBY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press