Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free FSUGY Stock Alerts
$34.96
-0.54 (-1.52%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Fortescue Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+4.51%
3 Month
Performance
-5.41%
6 Month
Performance
+17.87%
Year-To-Date
Performance
-10.91%
1 Year
Performance
+24.86%
Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FSUGY Stock Chart for Wednesday, May, 8, 2024

FSUGY Chart by TradingView

Fortescue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$35.50$34.96
-1.52%		$35.22$34.7619,103 shs$0.00
05/07/2024$34.89$35.50
+1.75%		$35.50$35.0535,482 shs$0.00
05/06/2024$34.16$34.89
+2.14%		$34.99$34.6229,495 shs$0.00
05/03/2024$33.66$34.16
+1.49%		$34.29$33.9626,846 shs$0.00
05/02/2024$32.94$33.66
+2.19%		$33.93$33.1066,810 shs$0.00
05/01/2024$33.37$32.94
-1.29%		$33.31$32.8020,219 shs$0.00
04/30/2024$33.91$33.37
-1.59%		$34.70$33.3732,508 shs$0.00
04/29/2024$33.39$33.91
+1.57%		$33.97$33.5548,817 shs$52.20 billion
04/26/2024$32.13$33.39
+3.92%		$34.00$33.1363,946 shs$0.00
04/25/2024$32.34$32.13
-0.66%		$32.13$31.6633,784 shs$0.00
04/24/2024$31.84$32.34
+1.57%		$32.47$32.1537,345 shs$0.00
04/23/2024$31.99$31.84
-0.47%		$32.19$31.5663,797 shs$0.00
04/22/2024$31.98$31.99
+0.03%		$32.00$31.59111,310 shs$0.00
04/19/2024$32.21$31.98
-0.71%		$32.03$31.8723,432 shs$0.00
04/18/2024$32.74$32.21
-1.62%		$32.53$32.1631,623 shs$0.00
04/17/2024$31.95$32.74
+2.47%		$33.09$32.6042,974 shs$0.00
04/16/2024$32.93$31.95
-2.98%		$32.30$31.7358,364 shs$0.00
04/15/2024$33.10$32.93
-0.51%		$34.06$32.9220,960 shs$50.70 billion
04/12/2024$33.50$33.10
-1.19%		$33.89$33.1037,158 shs$0.00
04/11/2024$33.69$33.50
-0.56%		$33.60$33.0624,737 shs$51.57 billion
04/10/2024$33.90$33.69
-0.62%		$33.73$33.3825,498 shs$0.00
04/09/2024$33.45$33.90
+1.35%		$33.96$33.5132,458 shs$0.00
04/08/2024$32.49$33.45
+2.95%		$33.50$33.2054,448 shs$0.00
04/05/2024$32.31$32.49
+0.56%		$32.58$32.3938,236 shs$0.00
04/04/2024$33.09$32.31
-2.36%		$33.03$32.3132,783 shs$0.00
04/03/2024$33.21$33.09
-0.36%		$33.13$32.81109,541 shs$0.00
04/02/2024$33.68$33.21
-1.40%		$33.26$33.0878,812 shs$0.00
04/01/2024$33.43$33.68
+0.75%		$34.50$33.2757,171 shs$0.00
03/29/2024$33.43$33.43$33.58$33.3015,997 shs$0.00
03/28/2024$33.23$33.43
+0.60%		$33.58$33.3015,997 shs$0.00
03/27/2024$32.74$33.23
+1.50%		$33.23$32.7527,515 shs$0.00
03/26/2024$33.27$32.74
-1.59%		$32.99$32.7039,723 shs$50.40 billion
03/25/2024$32.18$33.27
+3.39%		$33.50$32.5460,987 shs$0.00
03/22/2024$33.16$32.18
-2.96%		$32.47$32.1835,894 shs$0.00
03/21/2024$32.69$33.16
+1.44%		$33.34$32.9865,403 shs$51.05 billion
03/20/2024$31.83$32.69
+2.70%		$32.79$32.0823,298 shs$0.00
03/19/2024$31.21$31.83
+1.99%		$32.03$31.5046,219 shs$0.00
03/18/2024$31.34$31.21
-0.41%		$31.30$31.1435,557 shs$0.00
03/15/2024$31.95$31.34
-1.91%		$31.36$31.1875,758 shs$0.00
03/14/2024$33.11$31.95
-3.50%		$32.39$31.8580,090 shs$0.00
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/13/2024$32.84$33.11
+0.82%		$33.11$32.5332,937 shs$0.00
03/12/2024$32.92$32.84
-0.24%		$33.04$32.7035,773 shs$0.00
03/11/2024$33.90$32.92
-2.89%		$33.02$32.8023,966 shs$0.00
03/08/2024$34.65$33.90
-2.16%		$34.58$33.9030,884 shs$0.00
03/07/2024$33.90$34.65
+2.21%		$34.89$34.1624,492 shs$53.34 billion
03/06/2024$33.54$33.90
+1.07%		$34.15$33.7033,020 shs$0.00
03/05/2024$33.10$33.54
+1.33%		$33.72$33.0127,240 shs$0.00
03/04/2024$34.33$33.10
-3.58%		$33.77$31.8251,818 shs$0.00
03/01/2024$35.09$34.33
-2.17%		$34.33$33.9125,477 shs$0.00
02/29/2024$35.30$35.09
-0.59%		$35.86$35.0929,802 shs$0.00
02/28/2024$36.20$35.30
-2.49%		$36.00$35.1015,029 shs$0.00
02/27/2024$36.22$36.20
-0.06%		$36.27$36.0521,446 shs$0.00
02/26/2024$37.00$36.22
-2.11%		$36.70$35.6028,769 shs$0.00
02/23/2024$36.69$37.00
+0.84%		$37.17$36.9018,895 shs$0.00
02/22/2024$35.49$36.69
+3.40%		$36.74$36.4312,297 shs$56.48 billion
02/21/2024$36.30$35.49
-2.25%		$35.78$35.3535,876 shs$0.00
02/20/2024$37.50$36.30
-3.20%		$37.20$36.0358,884 shs$0.00
02/19/2024$37.50$37.50$37.73$37.1126,700 shs$0.00
02/16/2024$37.13$37.50
+1.01%		$37.73$37.1126,787 shs$0.00
02/15/2024$36.17$37.13
+2.64%		$37.55$36.8412,336 shs$0.00
02/14/2024$36.03$36.17
+0.39%		$36.17$35.9120,146 shs$0.00
02/13/2024$37.49$36.03
-3.89%		$36.40$35.4927,959 shs$0.00
02/12/2024$36.91$37.49
+1.57%		$37.58$37.2327,192 shs$0.00
02/09/2024$36.96$36.91
-0.14%		$37.08$36.6015,494 shs$0.00
02/08/2024$36.98$36.96
-0.05%		$37.83$36.7216,921 shs$0.00
02/07/2024$36.97$36.98
+0.03%		$36.98$36.6045,231 shs$56.93 billion

Related Companies:
This page (OTCMKTS:FSUGY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold