American Lithium Minerals (AMLM) Stock Chart & Stock Price History $0.02 +0.00 (+15.65%) (As of 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest American Lithium Minerals Stock Price Performance5 Day PerformanceN/A1 Month Performance-15.42%3 Month Performance-32.54%6 Month Performance-27.66%Year-To-Date Performance-51.36%1 Year Performance-73.02% Receive AMLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsOur #1 Ticker for the Rare "Retirement Window"We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>> AMLM Stock Chart for Friday, September, 20, 2024 AMLM Chart by TradingView American Lithium Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$0.01$0.01+1.38%$0.02$0.0126,875 shs$0.0009/18/2024$0.02$0.01-14.71%$0.02$0.0144,800 shs$0.0009/17/2024$0.02$0.02-3.41%$0.02$0.02388,395 shs$0.0009/12/2024$0.02$0.02$0.02$0.021 shs$0.0009/11/2024$0.02$0.02$0.02$0.0213,150 shs$0.0009/10/2024$0.02$0.02+2.44%$0.02$0.0213,150 shs$0.00 Get the Latest News and Ratings for AMLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.02$0.02-15.37%$0.02$0.025,650 shs$0.0009/06/2024$0.02$0.02-0.49%$0.02$0.0218,887 shs$0.0009/05/2024$0.02$0.02-10.53%$0.02$0.0211,745 shs$0.0009/04/2024$0.02$0.02+11.76%$0.02$0.022,670 shs$0.0009/03/2024$0.02$0.02-2.86%$0.02$0.0225,400 shs$0.0009/02/2024$0.02$0.02$0.02$0.021,000 shs$0.0008/30/2024$0.02$0.02+5.00%$0.02$0.021,000 shs$0.0008/29/2024$0.02$0.02$0.02$0.023,100 shs$0.0008/28/2024$0.02$0.02-0.99%$0.02$0.023,100 shs$0.0008/27/2024$0.02$0.02+1.00%$0.02$0.021,000 shs$0.0008/26/2024$0.02$0.02-0.50%$0.02$0.024,675 shs$0.0008/23/2024$0.02$0.02-0.50%$0.02$0.0247,294 shs$0.0008/22/2024$0.02$0.02-13.68%$0.02$0.028,045 shs$0.0008/21/2024$0.02$0.02+16.42%$0.02$0.0216,659 shs$0.0008/20/2024$0.02$0.02-14.10%$0.02$0.0246,525 shs$0.0008/19/2024$0.02$0.02+16.42%$0.02$0.0211,460 shs$0.0008/16/2024$0.02$0.02-8.22%$0.02$0.0214,600 shs$0.0008/15/2024$0.02$0.02$0.02$0.027,615 shs$0.0008/14/2024$0.02$0.02+1.92%$0.02$0.025,953 shs$0.0008/13/2024$0.02$0.02-2.33%$0.02$0.0226,721 shs$0.0008/12/2024$0.02$0.02-7.95%$0.02$0.0228,542 shs$0.0008/09/2024$0.02$0.02+3.46%$0.02$0.0235,759 shs$0.0008/08/2024$0.02$0.02+20.94%$0.02$0.02485 shs$0.0008/07/2024$0.02$0.02-18.90%$0.02$0.0215,000 shs$0.0008/06/2024$0.02$0.02-0.63%$0.02$0.022,800 shs$0.0008/05/2024$0.02$0.02+0.85%$0.02$0.022,682 shs$0.0008/02/2024$0.02$0.02-0.42%$0.03$0.0246,933 shs$0.0008/01/2024$0.03$0.02-15.71%$0.02$0.021,977 shs$0.0007/31/2024$0.02$0.03+47.37%$0.03$0.0217,765 shs$0.0007/30/2024$0.02$0.02-20.17%$0.02$0.0262,721 shs$0.0007/29/2024$0.02$0.02-0.13%$0.02$0.0222,655 shs$0.0007/26/2024$0.02$0.02+9.17%$0.02$0.023,357 shs$0.0007/25/2024$0.02$0.02$0.02$0.022,000 shs$0.0007/24/2024$0.03$0.02-14.51%$0.02$0.0269,745 shs$0.00The election trade you can't lose (Ad)Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.Download my Dividend Calendar here07/23/2024$0.02$0.03+16.44%$0.03$0.035,000 shs$0.0007/22/2024$0.03$0.02-21.22%$0.03$0.0211,111 shs$0.0007/19/2024$0.03$0.03-2.46%$0.03$0.033,888 shs$0.0007/18/2024$0.03$0.03+12.65%$0.03$0.0242,200 shs$0.0007/17/2024$0.03$0.03$0.03$0.0216,136 shs$0.0007/16/2024$0.02$0.03+2.02%$0.03$0.023,610 shs$0.0007/15/2024$0.02$0.02+17.54%$0.02$0.022,640 shs$0.0007/12/2024$0.03$0.02-16.27%$0.02$0.02310 shs$0.0007/11/2024$0.03$0.03-6.67%$0.03$0.03760 shs$0.0007/10/2024$0.02$0.03+13.45%$0.03$0.021,625 shs$0.0007/09/2024$0.02$0.02+12.26%$0.02$0.022,270 shs$0.0007/08/2024$0.02$0.02$0.03$0.0220,400 shs$0.0007/05/2024$0.02$0.03+46.26%$0.03$0.0219,433 shs$0.0007/04/2024$0.02$0.02$0.02$0.02800 shs$0.0007/03/2024$0.02$0.02+0.47%$0.02$0.02800 shs$0.0007/02/2024$0.02$0.02-12.70%$0.02$0.025,735 shs$0.0007/01/2024$0.03$0.02-2.79%$0.03$0.022,500 shs$0.0006/28/2024$0.03$0.03-4.56%$0.03$0.03108,060 shs$0.0006/27/2024$0.03$0.03+4.37%$0.03$0.033,000 shs$0.0006/26/2024$0.03$0.03-1.18%$0.03$0.0345,465 shs$0.0006/25/2024$0.03$0.03+1.19%$0.03$0.0312,243 shs$0.0006/24/2024$0.03$0.03-7.69%$0.03$0.0337,164 shs$0.0006/21/2024$0.03$0.03+8.33%$0.03$0.0319,385 shs$0.0006/20/2024$0.03$0.03$0.03$0.0323,964 shs$0.0006/19/2024$0.03$0.03$0.03$0.0310,563 shs$0.00 Related Companies: ARYMF Stock Price Chart BHPLF Stock Price Chart BGEM Stock Price Chart CXBMF Stock Price Chart CVVUF Stock Price Chart DMDD Stock Price Chart DYNR Stock Price Chart EGMCF Stock Price Chart ENRT Stock Price Chart ESKYF Stock Price Chart Receive AMLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMLM) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Minerals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Lithium Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMLM Stock Alerts