Free Trial

CleanTech Alpha (GERS) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free GERS Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

CleanTech Alpha Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.22%
3 Month
Performance
+10.00%
6 Month
Performance
+34.69%
Year-To-Date
Performance
-26.01%
1 Year
Performance
-26.56%
Receive GERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Alpha and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GERS Stock Chart for Friday, May, 31, 2024

GERS Chart by TradingView

CleanTech Alpha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.07$0.07$0.07$0.072,000 shs$0.00
05/24/2024$0.06$0.07
+17.86%		$0.07$0.072,000 shs$0.00
05/23/2024$0.05$0.06
+5.66%		$0.06$0.0434,272 shs$0.00
05/22/2024$0.06$0.05
-10.17%		$0.06$0.053,272 shs$0.00
05/21/2024$0.07$0.06
-10.47%		$0.06$0.0489,018 shs$0.00
05/20/2024$0.07$0.07$0.07$0.064,000 shs$0.00
05/17/2024$0.05$0.07
+27.96%		$0.07$0.064,000 shs$0.00
05/16/2024$0.06$0.05
-14.52%		$0.06$0.0512,000 shs$0.00
05/15/2024$0.05$0.06
+26.05%		$0.06$0.0431,000 shs$0.00
05/14/2024$0.06$0.05
-20.33%		$0.06$0.051,600 shs$0.00
05/13/2024$0.06$0.06$0.06$0.0692 shs$0.00
05/10/2024$0.07$0.06
-10.45%		$0.06$0.06100 shs$0.00
05/09/2024$0.06$0.07
+4.69%		$0.07$0.072,000 shs$0.00
05/08/2024$0.06$0.06
+6.67%		$0.06$0.0413,000 shs$0.00
05/06/2024$0.06$0.06
+0.08%		$0.06$0.0512,000 shs$0.00
05/03/2024$0.04$0.06
+34.72%		$0.06$0.063,500 shs$0.00
05/02/2024$0.07$0.04
-34.07%		$0.05$0.0447,046 shs$0.00
04/30/2024$0.07$0.07$0.07$0.0428,784 shs$0.00
04/29/2024$0.07$0.07$0.07$0.0428,784 shs$0.00
04/25/2024$0.06$0.07
+5.63%		$0.07$0.062,622 shs$0.00
04/23/2024$0.07$0.06
-3.18%		$0.06$0.0420,833 shs$0.00
04/22/2024$0.07$0.07$0.07$0.065,200 shs$0.00
04/19/2024$0.07$0.07
-2.22%		$0.07$0.065,287 shs$0.00
04/18/2024$0.07$0.07$0.07$0.058,000 shs$0.00
04/17/2024$0.06$0.07
+17.39%		$0.07$0.058,000 shs$0.00
04/16/2024$0.05$0.06
+17.35%		$0.07$0.0522,178 shs$0.00
04/15/2024$0.05$0.05
-5.77%		$0.05$0.055,100 shs$0.00
04/12/2024$0.05$0.05
+5.39%		$0.05$0.052,000 shs$0.00
04/11/2024$0.05$0.05
+0.08%		$0.05$0.0488,323 shs$0.00
04/10/2024$0.04$0.05
+12.05%		$0.05$0.0488,323 shs$0.00
04/09/2024$0.04$0.04$0.04$0.0432,125 shs$0.00
04/08/2024$0.04$0.04$0.04$0.0420,000 shs$0.00
04/05/2024$0.04$0.04$0.04$0.0420,030 shs$0.00
04/04/2024$0.04$0.04$0.04$0.0412,515 shs$0.00
04/03/2024$0.04$0.04$0.04$0.0465,400 shs$0.00
04/02/2024$0.04$0.04$0.04$0.0465,400 shs$0.00
04/01/2024$0.04$0.04$0.04$0.044,250 shs$0.00
03/28/2024$0.04$0.04$0.04$0.0420,000 shs$0.00
03/27/2024$0.04$0.04
+0.23%		$0.04$0.0420,000 shs$0.00
03/26/2024$0.04$0.04$0.04$0.0452,555 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024$0.04$0.04
-0.23%		$0.04$0.0452,555 shs$0.00
03/22/2024$0.04$0.04
+25.36%		$0.04$0.049,556 shs$0.00
03/21/2024$0.05$0.04
-32.50%		$0.04$0.0420,946 shs$0.00
03/20/2024$0.05$0.05
+2.46%		$0.05$0.0416,000 shs$0.00
03/19/2024$0.05$0.05
-0.09%		$0.05$0.048,473 shs$0.00
03/18/2024$0.05$0.05
-0.39%		$0.05$0.053,773 shs$0.00
03/15/2024$0.05$0.05$0.05$0.027,551 shs$0.00
03/14/2024$0.05$0.05
-3.59%		$0.05$0.027,551 shs$0.00
03/12/2024$0.05$0.05$0.05$0.0210,300 shs$0.00
03/11/2024$0.05$0.05
-2.04%		$0.05$0.0210,300 shs$0.00
03/08/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
03/04/2024$0.06$0.05
-10.00%		$0.05$0.022,600 shs$0.00
03/01/2024$0.06$0.06$0.06$0.062,850 shs$0.00
02/29/2024$0.05$0.06
+22.45%		$0.06$0.062,850 shs$0.00

Related Companies:
This page (OTCMKTS:GERS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro