Free Trial

Gulf Coast Ultra Deep Royalty Trust (GULTU) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free GULTU Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Gulf Coast Ultra Deep Royalty Trust Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+5.69%
3 Month
Performance
0.00%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+23.81%
1 Year
Performance
-26.97%
Receive GULTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Coast Ultra Deep Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

GULTU Stock Chart for Monday, May, 6, 2024

GULTU Chart by TradingView

Gulf Coast Ultra Deep Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.01$0.01$0.01$0.0175,751 shs$0.00
05/03/2024$0.01$0.01
-0.23%		$0.01$0.0111,049 shs$0.00
05/02/2024$0.01$0.01
+0.27%		$0.01$0.0111,049 shs$0.00
05/01/2024$0.01$0.01
+0.50%		$0.01$0.0120,238 shs$0.00
04/30/2024$0.01$0.01
-0.23%		$0.01$0.011,912 shs$0.00
04/29/2024$0.01$0.01
+0.23%		$0.01$0.0120,740 shs$0.00
04/26/2024$0.01$0.01
-0.77%		$0.01$0.01117,021 shs$0.00
04/25/2024$0.01$0.01
+0.78%		$0.01$0.0164,447 shs$0.00
04/24/2024$0.01$0.01
+0.78%		$0.01$0.0152,595 shs$0.00
04/23/2024$0.01$0.01
-3.40%		$0.01$0.0110,415 shs$0.00
04/22/2024$0.01$0.01
+1.92%		$0.01$0.011,118 shs$0.00
04/19/2024$0.01$0.01
+13.04%		$0.01$0.01361 shs$0.00
04/18/2024$0.02$0.01
-25.81%		$0.02$0.011.29 million shs$0.00
04/17/2024$0.02$0.02
+3.33%		$0.02$0.026,217 shs$0.00
04/16/2024$0.02$0.02$0.02$0.02267,252 shs$0.00
04/15/2024$0.01$0.02
+15.38%		$0.02$0.011.25 million shs$0.00
04/12/2024$0.01$0.01
-2.99%		$0.01$0.01598,521 shs$0.00
04/11/2024$0.01$0.01$0.01$0.01276,104 shs$0.00
04/10/2024$0.01$0.01
+8.94%		$0.01$0.01192,063 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0150,300 shs$0.00
04/08/2024$0.01$0.01$0.01$0.0113,009 shs$0.00
04/05/2024$0.01$0.01$0.01$0.01200,676 shs$0.00
04/04/2024$0.01$0.01
+2.50%		$0.01$0.0124,026 shs$0.00
04/03/2024$0.01$0.01
-6.98%		$0.01$0.0113,744 shs$0.00
04/02/2024$0.01$0.01
+7.50%		$0.01$0.0113,041 shs$0.00
04/01/2024$0.01$0.01
+1.48%		$0.01$0.0140,364 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0124,036 shs$0.00
03/28/2024$0.01$0.01
-4.64%		$0.01$0.0124,036 shs$0.00
03/27/2024$0.01$0.01
+3.33%		$0.01$0.0155,467 shs$0.00
03/26/2024$0.01$0.01
-4.76%		$0.01$0.01185,395 shs$0.00
03/25/2024$0.01$0.01
+5.00%		$0.01$0.01313,274 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0198,770 shs$0.00
03/21/2024$0.01$0.01
+4.35%		$0.01$0.01101,278 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0154,506 shs$0.00
03/19/2024$0.01$0.01
-8.73%		$0.01$0.011,293 shs$0.00
03/18/2024$0.01$0.01
-0.79%		$0.01$0.01466,400 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01459 shs$0.00
03/14/2024$0.01$0.01
-5.93%		$0.01$0.011,516 shs$0.00
03/13/2024$0.01$0.01
+12.50%		$0.01$0.01180,073 shs$0.00
03/12/2024$0.01$0.01$0.01$0.01207,382 shs$0.00
No experience to confident trader, meet my student… (Ad)

Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.

Click here
03/11/2024$0.01$0.01$0.01$0.01500 shs$0.00
03/08/2024$0.01$0.01
-4.00%		$0.01$0.01577 shs$0.00
03/07/2024$0.01$0.01
-3.85%		$0.01$0.0112,824 shs$0.00
03/06/2024$0.01$0.01
+5.26%		$0.01$0.0111,247 shs$0.00
03/05/2024$0.01$0.01
+2.92%		$0.01$0.01124,347 shs$0.00
03/04/2024$0.01$0.01
-2.83%		$0.01$0.0127,020 shs$0.00
03/01/2024$0.01$0.01
-6.77%		$0.01$0.0153,661 shs$0.00
02/29/2024$0.01$0.01
-1.48%		$0.01$0.0181,736 shs$0.00
02/28/2024$0.01$0.01
+3.05%		$0.01$0.01161,915 shs$0.00
02/27/2024$0.01$0.01
+0.31%		$0.01$0.01147,396 shs$0.00
02/26/2024$0.01$0.01$0.01$0.0122,250 shs$0.00
02/23/2024$0.01$0.01
+4.80%		$0.01$0.0122,250 shs$0.00
02/22/2024$0.01$0.01
-7.41%		$0.01$0.01363,337 shs$0.00
02/21/2024$0.01$0.01
+3.85%		$0.01$0.01673 shs$0.00
02/20/2024$0.01$0.01
-7.14%		$0.01$0.01120,625 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0128,000 shs$0.00
02/16/2024$0.01$0.01
+4.48%		$0.01$0.0128,008 shs$0.00
02/15/2024$0.01$0.01
-0.74%		$0.01$0.0181,911 shs$0.00
02/14/2024$0.01$0.01
+3.85%		$0.01$0.0115,149 shs$0.00
02/13/2024$0.01$0.01
+8.33%		$0.01$0.019,999 shs$0.00
02/12/2024$0.01$0.01
+4.35%		$0.01$0.011,499 shs$0.00
02/09/2024$0.01$0.01
-8.00%		$0.01$0.01248,300 shs$0.00
02/08/2024$0.01$0.01
-3.85%		$0.01$0.01317,371 shs$0.00
02/07/2024$0.01$0.01$0.01$0.0155,016 shs$0.00
02/06/2024$0.01$0.01
+8.33%		$0.01$0.0155,016 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0155,368 shs$0.00

Related Companies:
This page (OTCMKTS:GULTU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance