Free Trial

Great Wall Motor (GWLLF) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free GWLLF Stock Alerts
$1.62
+0.02 (+1.38%)
(As of 06/6/2024 09:08 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Great Wall Motor Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+2.53%
3 Month
Performance
N/A
6 Month
Performance
+26.56%
Year-To-Date
Performance
+30.65%
1 Year
Performance
+48.62%
Receive GWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GWLLF Stock Chart for Monday, June, 10, 2024

GWLLF Chart by TradingView

Great Wall Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.62$1.62$1.62$1.4223,375 shs$0.00
06/06/2024$1.60$1.62
+1.38%		$1.62$1.4223,375 shs$0.00
06/05/2024$1.60$1.60$1.62$1.601,070 shs$0.00
06/04/2024$1.73$1.60
-7.36%		$1.62$1.601,070 shs$0.00
05/31/2024$1.76$1.76$1.76$1.76210 shs$0.00
05/29/2024$1.76$1.76$1.77$1.76210 shs$0.00
05/28/2024$1.76$1.76$1.77$1.76435 shs$0.00
05/23/2024$1.76$1.76$1.76$1.76435 shs$0.00
05/22/2024$1.91$1.76
-7.85%		$1.76$1.76435 shs$0.00
05/20/2024$1.91$1.91$1.95$1.91700 shs$0.00
05/17/2024$1.82$1.91
+4.95%		$1.91$1.91600 shs$0.00
05/16/2024$1.82$1.82$1.82$1.82100 shs$0.00
05/15/2024$1.80$1.82
+1.39%		$1.82$1.802,400 shs$0.00
05/14/2024$1.69$1.80
+6.21%		$1.80$1.7954,570 shs$0.00
05/13/2024$1.58$1.69
+6.96%		$1.70$1.644,855 shs$0.00
05/10/2024$1.55$1.58
+1.94%		$1.58$1.55535 shs$0.00
05/09/2024$1.55$1.55$1.55$1.4562,799 shs$0.00
05/08/2024$1.48$1.55
+4.73%		$1.55$1.4562,799 shs$0.00
05/07/2024$1.48$1.48$1.48$1.481,500 shs$0.00
05/06/2024$1.58$1.48
-6.33%		$1.48$1.481,500 shs$0.00
05/03/2024$1.51$1.58
+4.64%		$1.58$1.581 shs$0.00
05/02/2024$1.51$1.51$1.51$1.5118,200 shs$0.00
04/30/2024$1.51$1.51$1.53$1.5118,200 shs$0.00
04/29/2024$1.43$1.51
+5.59%		$1.53$1.5118,200 shs$0.00
04/26/2024$1.50$1.43
-4.67%		$1.50$1.432,150 shs$0.00
04/25/2024$1.39$1.50
+7.91%		$1.50$1.481,770 shs$0.00
04/24/2024$1.39$1.39$1.39$1.394,263 shs$0.00
04/23/2024$1.32$1.39
+5.41%		$1.39$1.39702 shs$0.00
04/22/2024$1.42$1.32
-7.13%		$1.36$1.2812,650 shs$0.00
04/19/2024$1.43$1.42
-0.35%		$1.42$1.421,000 shs$0.00
04/18/2024$1.43$1.43$1.44$1.4348,570 shs$0.00
04/17/2024$1.44$1.43
-1.04%		$1.44$1.4348,570 shs$0.00
04/12/2024$1.44$1.44$1.47$1.442,350 shs$0.00
04/11/2024$1.41$1.44
+2.13%		$1.47$1.442,350 shs$0.00
04/10/2024$1.34$1.41
+5.34%		$1.43$1.37104,500 shs$0.00
04/09/2024$1.22$1.34
+9.71%		$1.36$1.2610,300 shs$0.00
04/08/2024$1.14$1.22
+7.02%		$1.22$1.22100 shs$0.00
04/05/2024$1.14$1.14$1.17$1.141,200 shs$0.00
04/04/2024$1.14$1.14$1.17$1.1415,806 shs$0.00
04/03/2024$1.16$1.14
-1.72%		$1.17$1.141,200 shs$0.00
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/02/2024$1.07$1.16
+8.32%		$1.16$1.132,622 shs$0.00
04/01/2024$1.07$1.07
+0.08%		$1.07$1.07500 shs$0.00
03/29/2024$1.07$1.07$1.07$1.075,500 shs$0.00
03/28/2024$1.07$1.07$1.07$1.075,500 shs$0.00
03/27/2024$1.07$1.07$1.16$1.072,426 shs$0.00
03/26/2024$1.16$1.07
-7.76%		$1.07$1.071,000 shs$0.00
03/25/2024$1.16$1.16$1.16$1.081,600 shs$0.00
03/21/2024$1.16$1.16$1.16$1.1619 shs$0.00
03/19/2024$1.16$1.16$1.18$1.162,050 shs$0.00
03/18/2024$1.17$1.16
-0.85%		$1.18$1.162,000 shs$0.00
03/13/2024$1.17$1.13
-3.38%		$1.13$1.131,201 shs$0.00
03/12/2024$1.13$1.17
+3.50%		$1.17$1.17100 shs$0.00
03/11/2024$1.14$1.13
-0.84%		$1.15$1.131,201 shs$0.00

Related Companies:
This page (OTCMKTS:GWLLF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored