Free Trial

Great Wall Motor (GWLLF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free GWLLF Stock Alerts
$1.39
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Great Wall Motor Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+19.83%
3 Month
Performance
+28.70%
6 Month
Performance
+2.58%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+25.23%
Receive GWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

GWLLF Stock Chart for Thursday, April, 25, 2024

GWLLF Chart by TradingView

Great Wall Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.39$1.39$1.39$1.394,263 shs$0.00
04/23/2024$1.32$1.39
+5.41%		$1.39$1.39702 shs$0.00
04/22/2024$1.42$1.32
-7.13%		$1.36$1.2812,650 shs$0.00
04/19/2024$1.43$1.42
-0.35%		$1.42$1.421,000 shs$0.00
04/18/2024$1.43$1.43$1.44$1.4348,570 shs$0.00
04/17/2024$1.44$1.43
-1.04%		$1.44$1.4348,570 shs$0.00
04/12/2024$1.44$1.44$1.47$1.442,350 shs$0.00
04/11/2024$1.41$1.44
+2.13%		$1.47$1.442,350 shs$0.00
04/10/2024$1.34$1.41
+5.34%		$1.43$1.37104,500 shs$0.00
04/09/2024$1.22$1.34
+9.71%		$1.36$1.2610,300 shs$0.00
04/08/2024$1.14$1.22
+7.02%		$1.22$1.22100 shs$0.00
04/05/2024$1.14$1.14$1.17$1.141,200 shs$0.00
04/04/2024$1.14$1.14$1.17$1.1415,806 shs$0.00
04/03/2024$1.16$1.14
-1.72%		$1.17$1.141,200 shs$0.00
04/02/2024$1.07$1.16
+8.32%		$1.16$1.132,622 shs$0.00
04/01/2024$1.07$1.07
+0.08%		$1.07$1.07500 shs$0.00
03/29/2024$1.07$1.07$1.07$1.075,500 shs$0.00
03/28/2024$1.07$1.07$1.07$1.075,500 shs$0.00
03/27/2024$1.07$1.07$1.16$1.072,426 shs$0.00
03/26/2024$1.16$1.07
-7.76%		$1.07$1.071,000 shs$0.00
03/25/2024$1.16$1.16$1.16$1.081,600 shs$0.00
03/21/2024$1.16$1.16$1.16$1.1619 shs$0.00
03/19/2024$1.16$1.16$1.18$1.162,050 shs$0.00
03/18/2024$1.17$1.16
-0.85%		$1.18$1.162,000 shs$0.00
03/13/2024$1.17$1.13
-3.38%		$1.13$1.131,201 shs$0.00
03/12/2024$1.13$1.17
+3.50%		$1.17$1.17100 shs$0.00
03/11/2024$1.14$1.13
-0.84%		$1.15$1.131,201 shs$0.00
03/08/2024$1.14$1.14$1.14$1.14215,000 shs$0.00
03/07/2024$1.14$1.14$1.14$1.141,315 shs$0.00
03/06/2024$1.14$1.14$1.14$1.111,315 shs$0.00
03/05/2024$1.10$1.14
+3.63%		$1.14$1.111,315 shs$0.00
03/04/2024$1.12$1.10
-1.56%		$1.14$1.10850 shs$0.00
03/01/2024$1.11$1.12
+0.68%		$1.13$1.129,100 shs$0.00
02/29/2024$1.12$1.11
-0.89%		$1.13$1.117,122 shs$0.00
02/28/2024$1.12$1.12$1.15$1.10650 shs$0.00
02/27/2024$1.05$1.12
+6.67%		$1.15$1.10650 shs$0.00
02/26/2024$1.05$1.05$1.05$1.05850 shs$0.00
02/22/2024$1.05$1.05$1.05$1.05850 shs$0.00
02/21/2024$1.05$1.05$1.05$1.05850 shs$0.00
02/20/2024$1.11$1.05
-5.41%		$1.05$1.052,500 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/19/2024$1.11$1.11$1.11$1.113,000 shs$0.00
02/16/2024$1.04$1.11
+6.73%		$1.11$1.113,000 shs$0.00
02/15/2024$1.04$1.04$1.04$1.04400 shs$0.00
02/14/2024$1.02$1.04
+1.88%		$1.04$1.04400 shs$0.00
02/13/2024$1.06$1.02
-3.70%		$1.10$1.0210,100 shs$0.00
02/12/2024$1.03$1.06
+2.91%		$1.06$1.0229,900 shs$0.00
02/09/2024$1.01$1.03
+1.98%		$1.03$1.033,333 shs$0.00
02/08/2024$1.01$1.01$1.01$1.0110,057 shs$0.00
02/01/2024$1.01$1.01$1.01$1.0010,057 shs$0.00
01/31/2024$1.02$1.01
-0.98%		$1.01$1.0010,057 shs$0.00
01/30/2024$1.07$1.02
-4.67%		$1.02$1.004,099 shs$0.00
01/29/2024$1.07$1.07$1.08$1.07200 shs$0.00
01/26/2024$1.08$1.07
-0.93%		$1.08$1.07200 shs$0.00
01/25/2024$1.11$1.08
-2.70%		$1.08$1.073,200 shs$0.00
01/24/2024$1.15$1.11
-3.06%		$1.11$1.115,111 shs$0.00

Related Companies:
This page (OTCMKTS:GWLLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency