Geely Automobile (GELYF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free GELYF Stock Alerts

$1.13

+0.01 (+0.89%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Headlines Short Interest

Geely Automobile Stock Price Performance

5 Day Performance: -2.59%
1 Month Performance: +3.67%
3 Month Performance: +10.78%
6 Month Performance: -3.62%
Year-To-Date Performance: +0.89%
1 Year Performance: -14.39%

Receive GELYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

GELYF Stock Chart for Friday, April, 19, 2024

Geely Automobile Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.12	$1.13 +0.89%	$1.15	$1.13	39,036 shs	$0.00
04/17/2024	$1.14	$1.12 -1.93%	$1.13	$1.12	13,190 shs	$0.00
04/16/2024	$1.16	$1.14 -1.55%	$1.15	$1.11	35,018 shs	$0.00
04/15/2024	$1.16	$1.16	$1.17	$1.16	269,859 shs	$0.00
04/12/2024	$1.23	$1.16 -5.69%	$1.19	$1.11	9,365 shs	$0.00
04/11/2024	$1.23	$1.23	$1.24	$1.23	43,600 shs	$0.00
Get the Latest News and Ratings for GELYF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.23	$1.23	$1.24	$1.23	36,059 shs	$0.00
04/09/2024	$1.20	$1.23 +2.50%	$1.24	$1.16	36,059 shs	$0.00
04/08/2024	$1.17	$1.20 +2.56%	$1.21	$1.19	41,031 shs	$0.00
04/05/2024	$1.17	$1.20 +2.56%	$1.21	$1.15	139,250 shs	$0.00
04/04/2024	$1.20	$1.17 -2.09%	$1.18	$1.15	2,666 shs	$0.00
04/03/2024	$1.20	$1.20	$1.21	$1.17	40,899 shs	$0.00
04/02/2024	$1.20	$1.20 -0.42%	$1.22	$1.19	38,567 shs	$0.00
04/01/2024	$1.18	$1.20 +1.69%	$1.22	$1.15	285,251 shs	$0.00
03/29/2024	$1.18	$1.18	$1.18	$1.16	22,490 shs	$0.00
03/28/2024	$1.16	$1.18 +1.72%	$1.18	$1.16	22,490 shs	$0.00
03/27/2024	$1.17	$1.16 -0.85%	$1.19	$1.15	19,309 shs	$0.00
03/26/2024	$1.11	$1.17 +5.41%	$1.17	$1.15	66,042 shs	$0.00
03/25/2024	$1.18	$1.11 -5.93%	$1.18	$1.11	68,567 shs	$0.00
03/22/2024	$1.14	$1.18 +3.47%	$1.18	$1.13	44,976 shs	$0.00
03/21/2024	$1.13	$1.14 +0.92%	$1.19	$1.14	73,266 shs	$0.00
03/20/2024	$1.13	$1.13	$1.13	$1.08	130,092 shs	$0.00
03/19/2024	$1.09	$1.13 +3.67%	$1.14	$1.11	94,303 shs	$0.00
03/18/2024	$1.09	$1.09	$1.13	$1.04	42,537 shs	$0.00
03/15/2024	$1.10	$1.09 -0.91%	$1.11	$1.09	8,710 shs	$0.00
03/14/2024	$1.11	$1.10 -1.21%	$1.13	$1.09	60,150 shs	$0.00
03/13/2024	$1.12	$1.11 -0.58%	$1.13	$1.05	35,928 shs	$0.00
03/12/2024	$1.09	$1.12 +2.75%	$1.13	$1.11	132,452 shs	$0.00
03/11/2024	$1.06	$1.09 +2.80%	$1.11	$1.09	15,705 shs	$0.00
03/08/2024	$1.08	$1.06 -1.70%	$1.09	$1.06	19,000 shs	$0.00
03/07/2024	$1.08	$1.08 -0.13%	$1.08	$1.05	294,942 shs	$0.00
03/06/2024	$1.07	$1.08 +1.41%	$1.09	$1.05	21,395 shs	$0.00
03/05/2024	$1.09	$1.07 -1.93%	$1.07	$1.05	12,707 shs	$0.00
03/04/2024	$1.10	$1.09 -0.82%	$1.11	$1.00	137,792 shs	$0.00
03/01/2024	$1.09	$1.10 +0.55%	$1.11	$1.08	192,806 shs	$0.00
02/29/2024	$1.09	$1.09 -0.09%	$1.09	$1.07	89,415 shs	$0.00
02/28/2024	$1.11	$1.09 -1.80%	$1.11	$1.07	41,972 shs	$0.00
02/27/2024	$1.08	$1.11 +2.77%	$1.11	$1.08	78,123 shs	$0.00
02/26/2024	$1.06	$1.08 +2.38%	$1.08	$1.03	30,779 shs	$0.00
02/23/2024	$1.06	$1.06 -0.47%	$1.06	$1.02	1.03 million shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$1.01	$1.06 +4.95%	$1.07	$1.05	228,634 shs	$0.00
02/21/2024	$1.03	$1.01 -1.46%	$1.05	$1.01	23,312 shs	$0.00
02/20/2024	$1.06	$1.03 -2.84%	$1.04	$1.01	169,597 shs	$0.00
02/19/2024	$1.06	$1.06	$1.06	$1.05	139,100 shs	$0.00
02/16/2024	$1.02	$1.06 +3.43%	$1.06	$1.05	139,123 shs	$0.00
02/15/2024	$1.02	$1.02 -0.10%	$1.04	$1.00	33,683 shs	$0.00
02/14/2024	$1.01	$1.02 +1.09%	$1.05	$1.00	29,403 shs	$0.00
02/13/2024	$1.02	$1.01 -0.98%	$1.05	$1.00	21,889 shs	$0.00
02/12/2024	$1.01	$1.02 +1.49%	$1.04	$1.00	35,721 shs	$0.00
02/09/2024	$1.02	$1.01 -1.47%	$1.01	$1.00	28,437 shs	$0.00
02/08/2024	$1.02	$1.02	$1.03	$1.02	50,222 shs	$0.00
02/07/2024	$1.06	$1.02 -3.77%	$1.06	$0.97	30,482 shs	$0.00
02/06/2024	$0.97	$1.06 +9.28%	$1.06	$1.01	364,149 shs	$0.00
02/05/2024	$0.96	$0.97 +1.04%	$0.98	$0.94	68,646 shs	$0.00
02/02/2024	$0.94	$0.96 +2.67%	$0.98	$0.94	74,561 shs	$0.00
02/01/2024	$0.95	$0.94 -1.58%	$0.97	$0.91	31,228 shs	$0.00
01/31/2024	$0.96	$0.95 -0.52%	$0.98	$0.94	20,463 shs	$0.00
01/30/2024	$0.98	$0.96 -2.75%	$0.97	$0.95	70,387 shs	$0.00
01/29/2024	$0.99	$0.98 -1.21%	$1.01	$0.97	56,884 shs	$0.00
01/26/2024	$1.00	$0.99 -0.60%	$1.01	$0.99	20,313 shs	$0.00
01/25/2024	$1.03	$1.00 -2.91%	$1.02	$1.00	37,092 shs	$0.00
01/24/2024	$1.00	$1.03 +3.00%	$1.03	$0.97	58,905 shs	$0.00
01/23/2024	$0.97	$1.00 +2.69%	$1.04	$0.98	37,938 shs	$0.00
01/22/2024	$1.01	$0.97 -3.58%	$1.00	$0.96	50,139 shs	$0.00
01/19/2024	$1.02	$1.01 -0.98%	$1.05	$0.99	95,999 shs	$0.00
01/18/2024	$0.99	$1.02 +3.03%	$1.02	$0.98	57,915 shs	$0.00
01/17/2024	$1.02	$0.99 -2.46%	$1.00	$0.98	71,542 shs	$0.00

Related Companies:

This page (OTCMKTS:GELYF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Geely Automobile (GELYF) Stock Chart & Stock Price History

Geely Automobile Stock Price Performance

GELYF Stock Chart for Friday, April, 19, 2024

Geely Automobile Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info