Free Trial

Great Wall Motor (GWLLY) Stock Chart & Stock Price History

Great Wall Motor logo
$15.10 0.00 (0.00%)
As of 05/4/2026 01:18 PM Eastern

Great Wall Motor Stock Price Performance

The Great Wall Motor (GWLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.72%, with a year-to-date return of -20.11%. In the past month, the stock has decreased 10.55%, reflecting recent market activity.

Five years ago, the stock traded at $26.68, representing a 43.40% decrease over that period. At the time, it had a market cap of and a volume of 635 shares.

Receive GWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.92%
1 Month
Performance
-10.55%
3 Month
Performance
-11.20%
Year-To-Date
Performance
-20.11%
1 Year
Performance
+4.72%
5 Year
Performance
-43.40%

GWLLY Stock Chart for Tuesday, May, 5, 2026

Great Wall Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.70$16.05
+2.23%
$16.05$14.85450 shs$0.00
04/29/2026$14.82$15.70
+5.96%
$15.70$15.151,031 shs$0.00
04/28/2026$16.19$14.82
-8.46%
$15.95$14.82510 shs$0.00
04/27/2026$16.64$16.19
-2.73%
$16.82$16.011,935 shs$0.00
04/24/2026$17.10$16.64
-2.67%
$16.64$16.201,438 shs$0.00
04/23/2026$16.60$17.10
+3.00%
$17.10$16.70923 shs$0.00
04/22/2026$17.57$16.60
-5.51%
$16.60$16.60143 shs$0.00
04/21/2026$17.10$17.57
+2.77%
$17.57$17.15608 shs$0.00
04/20/2026$17.30$17.10
-1.16%
$17.10$17.10120 shs$0.00
04/17/2026$16.61$17.30
+4.13%
$17.30$17.30518 shs$0.00
04/16/2026$18.34$16.61
-9.43%
$18.84$16.617,659 shs$0.00
04/15/2026$16.95$18.34
+8.20%
$18.34$17.80408 shs$0.00
04/14/2026$16.95$16.95$16.95$16.95127 shs$0.00
04/13/2026$16.95$16.95$16.95$16.95127 shs$0.00
04/10/2026$16.95$16.95$17.35$16.851,367 shs$0.00
04/09/2026$16.95$16.95$17.35$16.851,367 shs$0.00
04/08/2026$16.95$16.95$17.35$16.851,367 shs$0.00
04/07/2026$16.88$16.95
+0.41%
$17.35$16.851,367 shs$0.00
04/06/2026$16.88$16.88$16.88$16.88305 shs$0.00

This page (OTCMKTS:GWLLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners