Free Trial

Great Wall Motor (GWLLY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GWLLY Stock Alerts
$14.99
+0.59 (+4.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Great Wall Motor Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
+35.05%
3 Month
Performance
+40.62%
6 Month
Performance
+9.82%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+27.25%
Receive GWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GWLLY Stock Chart for Friday, April, 26, 2024

GWLLY Chart by TradingView

Great Wall Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.40$14.99
+4.10%		$15.16$14.947,400 shs$0.00
04/24/2024$13.15$14.40
+9.51%		$14.60$14.298,204 shs$0.00
04/23/2024$13.15$13.15$13.15$13.15555 shs$0.00
04/22/2024$14.25$13.15
-7.72%		$13.15$13.15555 shs$0.00
04/19/2024$14.60$14.25
-2.40%		$14.52$14.032,202 shs$0.00
04/18/2024$14.03$14.60
+4.06%		$14.60$14.60684 shs$0.00
04/17/2024$14.25$14.03
-1.54%		$14.03$14.03784 shs$0.00
04/16/2024$14.25$14.25$14.25$14.2599 shs$0.00
04/15/2024$14.25$14.25$14.25$14.2541 shs$0.00
04/12/2024$14.25$14.25$14.25$14.2549 shs$0.00
04/11/2024$14.25$14.25$14.25$14.2549 shs$0.00
04/10/2024$13.50$14.25
+5.56%		$14.25$14.22365 shs$0.00
04/09/2024$12.02$13.50
+12.33%		$13.56$13.501,374 shs$0.00
04/08/2024$12.02$12.02$12.02$12.022,100 shs$0.00
04/05/2024$12.02$12.02$12.02$12.022,100 shs$0.00
04/04/2024$11.71$12.02
+2.67%		$12.02$11.982,100 shs$0.00
04/03/2024$11.10$11.71
+5.45%		$11.71$11.632,008 shs$0.00
04/02/2024$11.10$11.10$11.10$11.1052 shs$0.00
04/01/2024$11.10$11.10$11.10$11.1050 shs$0.00
03/29/2024$11.10$11.10$11.10$11.1050 shs$0.00
03/28/2024$11.10$11.10$11.10$11.1050 shs$0.00
03/27/2024$11.10$11.10$11.10$11.1024 shs$0.00
03/26/2024$11.10$11.10$11.10$11.1011,646 shs$0.00
03/25/2024$11.72$11.10
-5.29%		$11.10$11.1011,646 shs$0.00
03/22/2024$11.72$11.72$11.72$11.7218 shs$0.00
03/21/2024$11.72$11.72$11.72$11.7216 shs$0.00
03/20/2024$11.72$11.72$11.72$11.72613 shs$0.00
03/19/2024$11.55$11.72
+1.47%		$11.72$11.72613 shs$0.00
03/18/2024$11.55$11.55$11.55$11.55300 shs$0.00
03/15/2024$11.87$11.87$11.87$11.875,657 shs$0.00
03/14/2024$11.88$11.87
-0.08%		$11.89$11.665,296 shs$0.00
03/13/2024$11.65$11.88
+1.97%		$11.88$11.88810 shs$0.00
03/12/2024$11.65$11.65$11.65$11.65311 shs$0.00
03/11/2024$11.20$11.65
+4.02%		$11.65$11.65275 shs$0.00
03/08/2024$11.20$11.20$11.20$11.2079 shs$0.00
03/06/2024$11.20$11.20$11.40$11.20347 shs$0.00
03/05/2024$11.56$11.20
-3.11%		$11.40$11.20347 shs$0.00
03/04/2024$11.50$11.56
+0.52%		$11.56$11.56179 shs$0.00
03/01/2024$11.08$11.50
+3.79%		$11.50$11.50234 shs$0.00
02/29/2024$11.34$11.08
-2.29%		$11.15$11.08994 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$11.34$11.34$11.34$11.34377 shs$0.00
02/27/2024$10.98$11.34
+3.28%		$11.34$11.34848 shs$0.00
02/26/2024$10.98$10.98$10.98$10.98116 shs$0.00
02/23/2024$10.98$10.98$11.15$10.981,289 shs$0.00
02/22/2024$10.82$10.98
+1.48%		$11.15$10.981,289 shs$0.00
02/21/2024$10.65$10.82
+1.60%		$10.82$10.821,159 shs$0.00
02/20/2024$11.23$10.65
-5.17%		$10.87$10.353,447 shs$0.00
02/19/2024$11.23$11.23$11.35$11.23700 shs$0.00
02/16/2024$11.00$11.23
+2.10%		$11.35$11.23779 shs$0.00
02/15/2024$10.62$11.00
+3.58%		$11.00$11.00474 shs$0.00
02/14/2024$10.67$10.62
-0.47%		$10.62$10.62279 shs$0.00
02/13/2024$10.67$10.67$10.67$10.67268 shs$0.00
02/12/2024$10.65$10.67
+0.19%		$10.67$10.67268 shs$0.00
02/09/2024$9.80$10.65
+8.67%		$10.71$10.471,951 shs$0.00
02/08/2024$9.80$9.80$9.80$9.80131 shs$0.00
02/07/2024$9.80$9.80$9.80$9.8050 shs$0.00
02/06/2024$9.80$9.80$9.80$9.70623 shs$0.00
02/05/2024$9.69$9.80
+1.14%		$9.80$9.70623 shs$0.00
02/02/2024$9.90$9.69
-2.12%		$9.74$9.69866 shs$0.00
02/01/2024$9.90$9.90$10.16$9.896,972 shs$0.00
01/31/2024$10.14$9.90
-2.37%		$10.16$9.896,972 shs$0.00
01/30/2024$10.20$10.14
-0.59%		$10.18$10.14346 shs$0.00
01/29/2024$10.66$10.20
-4.32%		$10.36$10.203,359 shs$0.00
01/26/2024$11.66$10.66
-8.58%		$10.66$10.62842 shs$0.00
01/25/2024$11.66$11.66$11.66$11.6665 shs$0.00

Related Companies:
This page (OTCMKTS:GWLLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets