Free Trial

Aston Martin Lagonda Global (ARGGD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ARGGD Stock Alerts
$1.89
+0.05 (+2.71%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-12.38%
3 Month
Performance
-19.47%
6 Month
Performance
-28.59%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-34.06%
Receive ARGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

ARGGD Stock Chart for Tuesday, April, 23, 2024

ARGGD Chart by TradingView

Aston Martin Lagonda Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.84$1.84$1.86$1.8317,001 shs$0.00
04/19/2024$1.84$1.83
-0.55%		$1.86$1.8229,820 shs$0.00
04/18/2024$1.89$1.84
-2.63%		$1.88$1.8412,743 shs$0.00
04/17/2024$1.90$1.89
-0.53%		$1.89$1.8454,510 shs$0.00
04/16/2024$1.93$1.90
-1.55%		$2.00$1.9028,483 shs$0.00
04/15/2024$1.93$1.93$1.97$1.9131,319 shs$0.00
04/12/2024$1.99$1.97
-1.01%		$2.04$1.9634,502 shs$0.00
04/11/2024$2.11$1.99
-5.69%		$2.05$1.98254,891 shs$0.00
04/10/2024$2.11$2.11
+0.01%		$2.16$2.103,212 shs$0.00
04/09/2024$1.99$2.11
+6.02%		$2.16$2.103,212 shs$0.00
04/08/2024$1.99$1.99$2.02$1.9916,841 shs$0.00
04/05/2024$2.01$2.05
+1.99%		$2.11$2.058,290 shs$0.00
04/04/2024$2.01$2.01$2.03$1.9624,504 shs$0.00
04/03/2024$2.07$2.01
-2.90%		$2.03$2.0024,504 shs$0.00
04/02/2024$2.12$2.07
-2.37%		$2.22$2.07249,057 shs$0.00
04/01/2024$2.12$2.12$2.16$2.126,735 shs$0.00
03/29/2024$2.15$2.12
-1.38%		$2.16$2.126,735 shs$0.00
03/28/2024$2.13$2.15
+0.93%		$2.19$2.1235,791 shs$0.00
03/27/2024$2.17$2.13
-1.83%		$2.15$2.1227,741 shs$0.00
03/26/2024$2.16$2.17
+0.46%		$2.17$2.1489,476 shs$0.00
03/25/2024$2.16$2.16$2.19$2.1328,059 shs$0.00
03/22/2024$2.20$2.11
-4.09%		$2.17$2.1156,357 shs$0.00
03/21/2024$2.11$2.20
+4.27%		$2.22$2.1225,144 shs$0.00
03/20/2024$2.09$2.11
+0.95%		$2.12$2.08119,552 shs$0.00
03/19/2024$2.09$2.09$2.14$2.0918,972 shs$0.00
03/18/2024$2.02$2.09
+3.48%		$2.14$2.0918,972 shs$0.00
03/15/2024$2.13$2.13$2.17$2.0729,003 shs$0.00
03/14/2024$2.08$2.13
+2.40%		$2.15$2.1229,003 shs$0.00
03/13/2024$2.08$2.08$2.14$2.0862,585 shs$0.00
03/12/2024$1.98$2.08
+5.05%		$2.09$2.0062,585 shs$0.00
03/11/2024$1.98$1.98$2.04$1.9867,426 shs$0.00
03/08/2024$1.99$2.00
+0.50%		$2.03$1.9910,960 shs$0.00
03/07/2024$1.94$1.99
+2.58%		$2.07$1.9941,159 shs$0.00
03/06/2024$2.04$1.94
-4.67%		$2.04$1.9434,799 shs$0.00
03/05/2024$2.22$2.04
-8.33%		$2.08$2.00258,050 shs$0.00
03/04/2024$2.22$2.22$2.28$2.20142,379 shs$0.00
03/01/2024$2.18$2.18$2.23$2.15110,760 shs$0.00
02/29/2024$2.22$2.18
-1.80%		$2.23$2.15110,760 shs$0.00
02/28/2024$2.22$2.22$2.25$2.2053,313 shs$0.00
02/27/2024$2.19$2.22
+1.37%		$2.25$2.2053,313 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$2.19$2.19$2.19$2.1334,402 shs$0.00
02/23/2024$2.16$2.19
+1.39%		$2.19$2.1334,402 shs$0.00
02/22/2024$2.08$2.16
+3.70%		$2.16$2.0947,963 shs$0.00
02/21/2024$2.15$2.08
-3.12%		$2.13$2.0637,366 shs$0.00
02/20/2024$2.15$2.15$2.21$2.1213,656 shs$0.00
02/19/2024$2.15$2.15$2.21$2.1213,656 shs$0.00
02/16/2024$2.20$2.16
-1.73%		$2.19$2.1631,521 shs$0.00
02/15/2024$2.17$2.20
+1.62%		$2.20$2.1610,303 shs$0.00
02/14/2024$2.20$2.17
-1.59%		$2.21$2.153,278 shs$0.00
02/13/2024$2.15$2.20
+2.33%		$2.23$2.17174,436 shs$0.00
02/12/2024$2.15$2.15$2.17$2.1410,212 shs$0.00
02/09/2024$2.19$2.16
-1.37%		$2.16$2.1321,259 shs$0.00
02/08/2024$2.20$2.19
-0.45%		$2.22$2.1823,526 shs$0.00
02/07/2024$2.28$2.20
-3.30%		$2.20$2.17124,806 shs$0.00
02/06/2024$2.35$2.28
-3.25%		$2.33$2.2526,915 shs$0.00
02/05/2024$2.35$2.35$2.38$2.344,973 shs$0.00
02/02/2024$2.37$2.34
-1.27%		$2.34$2.349,847 shs$0.00
02/01/2024$2.39$2.37
-0.84%		$2.40$2.359,947 shs$0.00
01/31/2024$2.38$2.39
+0.43%		$2.41$2.3554,917 shs$0.00
01/30/2024$2.38$2.38
+0.20%		$2.38$2.3248,413 shs$0.00
01/29/2024$2.38$2.38$2.39$2.348,234 shs$0.00
01/26/2024$2.39$2.37
-0.84%		$2.37$2.34121,742 shs$0.00
01/25/2024$2.39$2.39$2.44$2.3996,007 shs$0.00
01/24/2024$2.35$2.39
+1.70%		$2.44$2.36205,222 shs$0.00
01/23/2024$2.38$2.35
-1.26%		$2.37$2.3319,383 shs$0.00
01/22/2024$2.38$2.38$2.39$2.3520,808 shs$0.00

Related Companies:
This page (OTCMKTS:ARGGD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media