Free Trial

Informa (IFJPY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free IFJPY Stock Alerts
$21.69
+0.23 (+1.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Informa Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+11.92%
3 Month
Performance
+5.68%
6 Month
Performance
+16.12%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+19.77%
Receive IFJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

IFJPY Stock Chart for Sunday, May, 19, 2024

IFJPY Chart by TradingView

Informa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.46$21.46$21.69$21.443,878 shs$0.00
05/16/2024$21.39$21.46
+0.31%		$21.54$21.393,878 shs$0.00
05/15/2024$21.39$21.39
-0.01%		$21.47$21.1933,153 shs$0.00
05/14/2024$21.26$21.39
+0.62%		$21.39$21.33697 shs$0.00
05/13/2024$21.30$21.26
-0.17%		$21.26$21.26500 shs$0.00
05/10/2024$21.29$21.30
+0.03%		$21.30$21.30368 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
05/09/2024$21.21$21.29
+0.39%		$21.38$21.29466 shs$0.00
05/08/2024$20.83$21.21
+1.84%		$21.30$21.212,486 shs$0.00
05/07/2024$20.54$20.83
+1.39%		$20.83$20.83379 shs$0.00
05/06/2024$20.38$20.54
+0.80%		$20.86$20.54727 shs$0.00
05/03/2024$20.05$20.38
+1.63%		$20.38$20.38532 shs$0.00
05/02/2024$20.05$20.05
-0.01%		$20.34$20.051,716 shs$0.00
05/01/2024$20.05$20.05$20.05$20.05436 shs$0.00
04/30/2024$20.05$20.05$20.05$20.05436 shs$0.00
04/29/2024$20.04$20.05
+0.09%		$20.10$20.023,327 shs$0.00
04/26/2024$19.83$20.04
+1.02%		$20.04$19.9914,712 shs$0.00
04/25/2024$19.83$19.83
+0.02%		$19.83$19.83276 shs$0.00
04/24/2024$19.95$19.83
-0.59%		$20.15$19.838,542 shs$0.00
04/23/2024$19.73$19.95
+1.10%		$20.05$19.951,160 shs$0.00
04/22/2024$19.38$19.73
+1.80%		$19.78$19.605,451 shs$0.00
04/19/2024$19.59$19.38
-1.05%		$19.46$19.385,402 shs$0.00
04/18/2024$19.64$19.59
-0.28%		$19.59$19.518,252 shs$0.00
04/17/2024$19.60$19.64
+0.21%		$19.64$19.56747 shs$0.00
04/16/2024$20.37$19.60
-3.79%		$19.60$19.506,480 shs$0.00
04/15/2024$20.37$20.37$20.37$20.37121 shs$0.00
04/12/2024$20.37$20.37$20.37$20.372,603 shs$0.00
04/11/2024$20.72$20.37
-1.69%		$20.37$20.372,603 shs$0.00
04/10/2024$20.90$20.72
-0.86%		$20.72$20.681,153 shs$0.00
04/09/2024$20.51$20.90
+1.90%		$20.90$20.781,727 shs$0.00
04/08/2024$20.38$20.51
+0.64%		$20.51$20.47346 shs$0.00
04/05/2024$20.79$20.38
-1.97%		$20.38$20.281,265 shs$0.00
04/04/2024$20.73$20.79
+0.29%		$20.86$20.793,205 shs$0.00
04/03/2024$20.59$20.73
+0.68%		$20.80$20.611,508 shs$0.00
04/02/2024$21.15$20.59
-2.66%		$20.59$20.598,552 shs$0.00
04/01/2024$21.20$21.15
-0.22%		$22.25$21.151,076 shs$0.00
03/29/2024$21.20$21.20$21.21$20.8812,763 shs$0.00
03/28/2024$21.16$21.20
+0.19%		$21.21$20.8812,763 shs$0.00
03/27/2024$21.07$21.16
+0.43%		$21.16$21.0932,382 shs$0.00
03/26/2024$21.05$21.07
+0.10%		$21.07$21.05986 shs$0.00
03/25/2024$20.90$21.05
+0.71%		$21.15$21.053,167 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$20.88$20.90
+0.10%		$21.07$20.904,953 shs$0.00
03/21/2024$20.98$20.88
-0.48%		$20.88$20.88613 shs$0.00
03/20/2024$20.84$20.98
+0.67%		$20.98$20.813,064 shs$0.00
03/19/2024$20.85$20.84
-0.05%		$20.85$20.842,922 shs$0.00
03/18/2024$20.86$20.85
-0.05%		$20.94$20.852,027 shs$0.00
03/15/2024$21.01$20.86
-0.71%		$21.06$20.861,189 shs$0.00
03/14/2024$20.53$21.01
+2.34%		$21.06$21.01948 shs$0.00
03/13/2024$20.53$20.53$20.83$20.531,034 shs$0.00
03/12/2024$20.75$20.53
-1.06%		$20.83$20.531,034 shs$0.00
03/11/2024$20.75$20.75$20.75$20.693,600 shs$0.00
03/08/2024$20.33$20.75
+2.07%		$20.75$20.693,570 shs$0.00
03/07/2024$20.36$20.33
-0.15%		$20.66$20.333,010 shs$0.00
03/06/2024$20.51$20.36
-0.73%		$20.36$20.36324 shs$0.00
03/05/2024$20.52$20.51
-0.05%		$20.58$20.51552 shs$0.00
03/04/2024$20.56$20.52
-0.19%		$20.64$20.521,534 shs$0.00
03/01/2024$20.49$20.56
+0.34%		$20.57$20.561,037 shs$0.00
02/29/2024$20.50$20.49
-0.05%		$20.54$20.492,175 shs$0.00
02/28/2024$20.59$20.50
-0.44%		$20.56$20.502,154 shs$0.00
02/27/2024$20.84$20.59
-1.20%		$20.60$20.507,164 shs$0.00
02/26/2024$20.90$20.84
-0.29%		$20.90$20.841,451 shs$0.00
02/23/2024$20.82$20.90
+0.37%		$20.90$20.791,894 shs$0.00
02/22/2024$20.55$20.82
+1.32%		$20.87$20.685,806 shs$0.00
02/21/2024$20.72$20.55
-0.82%		$20.70$20.551,758 shs$0.00
02/20/2024$20.52$20.72
+0.95%		$20.72$20.72445 shs$0.00
02/19/2024$20.52$20.52$20.56$20.521,800 shs$0.00

Related Companies:
This page (OTCMKTS:IFJPY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company