Free Trial

Yellow Pages (YLWDF) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free YLWDF Stock Alerts
$7.04
+0.04 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Yellow Pages Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
N/A
3 Month
Performance
-9.40%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.69%
1 Year
Performance
N/A
Receive YLWDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

YLWDF Stock Chart for Sunday, May, 19, 2024

YLWDF Chart by TradingView

Yellow Pages Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.00$7.00$7.00$7.001 shs$0.00
05/16/2024$7.00$7.00$7.00$7.001 shs$0.00
05/14/2024$7.00$7.00$7.00$7.001 shs$0.00
05/13/2024$7.00$7.00$7.00$7.00400 shs$0.00
05/10/2024$7.11$7.00
-1.55%		$7.00$7.00400 shs$0.00
05/09/2024$7.11$7.11$7.11$7.1111 shs$0.00
05/08/2024$7.11$7.11$7.11$7.1111 shs$0.00
04/24/2024$7.11$7.11$7.11$7.11836 shs$0.00
04/23/2024$7.11$7.11$7.11$7.11836 shs$0.00
04/22/2024$7.01$7.11
+1.43%		$7.11$7.11836 shs$0.00
04/16/2024$7.01$7.01$7.01$7.01100 shs$0.00
04/15/2024$6.94$7.01
+1.01%		$7.01$7.01100 shs$0.00
04/12/2024$7.23$6.94
-4.01%		$6.94$6.94410 shs$0.00
04/11/2024$7.23$7.23$7.23$7.23704 shs$0.00
04/10/2024$7.16$7.23
+0.98%		$7.23$7.23704 shs$0.00
04/05/2024$7.16$7.16$7.16$7.161 shs$0.00
04/04/2024$7.16$7.16$7.16$7.1635 shs$0.00
04/01/2024$7.16$7.16$7.16$7.1635 shs$0.00
03/29/2024$7.16$7.16$7.16$7.1635 shs$0.00
03/28/2024$7.16$7.16$7.16$7.1635 shs$0.00
03/27/2024$7.16$7.16$7.16$7.16850 shs$0.00
03/25/2024$7.28$7.16
-1.65%		$7.16$7.16850 shs$0.00
03/22/2024$7.35$7.28
-0.95%		$7.28$7.28400 shs$0.00
03/21/2024$7.35$7.35$7.35$7.35725 shs$0.00
03/20/2024$7.54$7.35
-2.53%		$7.35$7.35725 shs$0.00
03/18/2024$7.58$7.58$7.58$7.5812 shs$0.00
03/14/2024$7.58$7.58$7.58$7.585 shs$0.00
03/12/2024$7.58$7.58$7.58$7.585 shs$0.00
03/11/2024$7.58$7.58$7.58$7.581 shs$0.00
03/08/2024$7.58$7.58$7.58$7.581 shs$0.00
03/07/2024$7.58$7.58$7.58$7.582 shs$0.00
03/04/2024$7.58$7.58$7.58$7.581 shs$0.00
03/01/2024$7.58$7.58$7.58$7.5839 shs$0.00
02/27/2024$7.58$7.58$7.76$7.581,294 shs$0.00
02/26/2024$7.79$7.58
-2.68%		$7.76$7.58494 shs$0.00
02/23/2024$7.76$7.79
+0.43%		$7.79$7.791,000 shs$0.00
02/22/2024$7.76$7.76$7.76$7.761,000 shs$0.00
02/21/2024$7.75$7.76
+0.08%		$7.76$7.761,000 shs$0.00
02/20/2024$7.77$7.75
-0.26%		$7.75$7.75508 shs$0.00
02/19/2024$7.77$7.77$7.77$7.77400 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.

Related Companies:
This page (OTCMKTS:YLWDF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media