Schibsted ASA (SBSNY) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free SBSNY Stock Alerts $31.82 0.00 (0.00%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Schibsted ASA Stock Price Performance5 Day Performance0.00%1 Month Performance+7.59%3 Month Performance+2.89%6 Month Performance+34.60%Year-To-Date Performance+10.53%1 Year PerformanceN/A Receive SBSNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. SBSNY Stock Chart for Tuesday, May, 28, 2024 SBSNY Chart by TradingView Schibsted ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$31.82$31.82$31.82$31.82125 shs$0.0005/24/2024$31.82$31.82$31.82$31.82125 shs$0.0005/23/2024$31.82$31.82$31.82$31.82126 shs$0.0005/22/2024$31.82$31.82$31.82$31.82175 shs$0.0005/21/2024$31.82$31.82$31.82$29.37300 shs$0.0005/20/2024$30.45$31.82+4.52%$31.82$29.37300 shs$0.00 Get the Latest News and Ratings for SBSNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$30.45$30.45$30.45$30.4556 shs$0.0005/16/2024$30.45$30.45$30.45$30.45170 shs$0.0005/15/2024$30.45$30.45$30.45$30.4574 shs$0.0005/14/2024$30.45$30.45$30.45$30.4574 shs$0.0005/13/2024$30.45$30.45$30.45$30.4574 shs$0.0005/10/2024$30.45$30.45$30.45$30.45123 shs$0.0005/09/2024$30.45$30.45$30.45$30.45116 shs$0.0005/08/2024$30.45$30.45$30.45$30.4547 shs$0.0005/07/2024$30.45$30.45$30.45$30.4547 shs$0.0005/06/2024$30.45$30.45$30.45$30.45200 shs$0.0005/03/2024$28.93$30.45+5.24%$30.45$30.45245 shs$0.0005/02/2024$28.48$28.93+1.58%$28.93$28.93111 shs$0.0005/01/2024$28.48$28.48$28.48$28.4878 shs$0.0004/30/2024$28.48$28.48$28.48$28.4878 shs$0.0004/29/2024$29.58$28.48-3.70%$28.48$28.48175 shs$0.0004/26/2024$29.58$29.58$29.58$29.5874 shs$0.0004/25/2024$29.58$29.58$29.58$29.58335 shs$0.0004/24/2024$29.40$29.58+0.61%$29.58$29.58335 shs$0.0004/23/2024$29.27$29.40+0.43%$29.40$29.40341 shs$0.0004/22/2024$29.27$29.27$29.27$29.27500 shs$0.0004/19/2024$27.03$29.27+8.29%$29.27$29.27567 shs$0.0004/18/2024$27.48$27.03-1.64%$27.03$27.03251 shs$0.0004/17/2024$27.48$27.48$27.48$27.483,279 shs$0.0004/16/2024$28.03$27.48-1.96%$27.48$27.483,279 shs$0.0004/15/2024$30.53$28.03-8.17%$29.33$28.03307 shs$0.0004/12/2024$30.53$30.53$30.53$30.53114 shs$0.0004/11/2024$33.02$30.53-7.54%$30.53$30.53329 shs$0.0004/10/2024$33.02$33.02$33.02$33.02145 shs$0.0004/09/2024$33.02$33.02$33.02$33.02523 shs$0.0004/08/2024$33.02$33.02-0.02%$33.04$33.02500 shs$0.0004/05/2024$32.19$33.02+2.57%$33.04$33.02523 shs$0.0004/04/2024$31.57$32.19+1.98%$32.19$32.19382 shs$0.0004/03/2024$31.57$31.57$31.57$31.57231 shs$0.0004/02/2024$31.57$31.57$31.57$31.57231 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024$31.78$31.57-0.68%$31.57$31.57231 shs$0.0003/29/2024$31.78$31.78$31.78$31.78322 shs$0.0003/28/2024$32.14$31.78-1.10%$31.78$31.78322 shs$0.0003/27/2024$31.61$32.14+1.68%$32.14$32.14329 shs$0.0003/26/2024$31.61$31.61$31.61$31.6182 shs$0.0003/25/2024$31.61$31.61$31.61$31.61100 shs$0.0003/22/2024$29.50$31.61+7.14%$31.61$31.61143 shs$0.0003/21/2024$30.78$29.50-4.14%$29.50$29.50532 shs$0.0003/20/2024$30.78$30.78$30.78$30.78302 shs$0.0003/19/2024$31.20$30.78-1.35%$30.78$30.78302 shs$0.0003/18/2024$31.20$31.20$31.20$31.20190 shs$0.0003/15/2024$31.09$31.20+0.34%$31.81$31.204,761 shs$0.0003/14/2024$31.09$31.09$31.09$31.091,492 shs$0.0003/13/2024$31.09$31.09$31.09$31.051,492 shs$0.0003/12/2024$30.32$31.09+2.54%$31.09$31.051,492 shs$0.0003/11/2024$29.42$30.32+3.08%$30.32$30.32308 shs$0.0003/08/2024$29.42$29.42$29.42$29.4231 shs$0.0003/07/2024$29.42$29.42$29.42$29.4231 shs$0.0003/06/2024$29.41$29.42+0.02%$29.42$29.42514 shs$0.0003/05/2024$29.67$29.41-0.88%$29.41$29.41432 shs$0.0003/04/2024$29.67$29.67$29.67$29.67500 shs$0.0003/01/2024$30.93$29.67-4.06%$29.67$29.67527 shs$0.0002/29/2024$30.93$30.93$30.93$30.93180 shs$0.0002/28/2024$30.93$30.93$30.93$30.93101 shs$0.0002/27/2024$30.93$30.93$30.93$30.93199 shs$0.00 Related Companies: Future Stock Chart Informa Stock Chart Informa Stock Chart Schibsted ASA Stock Chart Schibsted ASA Stock Chart Detroit Legal News Stock Chart Yellow Pages Stock Chart 4imprint Group Stock Chart AB International Group Stock Chart Able View Global Stock Chart Receive SBSNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBSNY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyBiden replacement revealed?Paradigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia’s Quiet $1 Trillion PivotWeiss RatingsBiggest Prediction of My 50-Year Career on Wall StreetChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schibsted ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
