Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free IITSF Stock Alerts $3.81 +0.07 (+1.87%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Intesa Sanpaolo Stock Price Performance5 Day Performance+7.94%1 Month Performance+4.53%3 Month PerformanceN/A6 Month Performance+54.67%Year-To-Date Performance+28.55%1 Year PerformanceN/A Receive IITSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> IITSF Stock Chart for Saturday, April, 27, 2024 IITSF Chart by TradingView Intesa Sanpaolo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$3.74$3.74$3.74$3.743,331 shs$0.0004/23/2024$3.53$3.74+6.07%$3.78$3.743,331 shs$0.0004/22/2024$3.53$3.53$3.53$3.5365,029 shs$0.0004/16/2024$3.53$3.53$3.55$3.525,368 shs$0.0004/15/2024$3.52$3.53+0.14%$3.55$3.525,368 shs$0.0004/12/2024$3.52$3.59+1.99%$3.59$3.4769,063 shs$0.00 Get the Latest News and Ratings for IITSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$3.61$3.52-2.49%$3.52$3.525,000 shs$0.0004/10/2024$3.61$3.61$3.62$3.615,233 shs$0.0004/09/2024$3.59$3.61+0.56%$3.62$3.615,233 shs$0.0004/08/2024$3.61$3.59-0.55%$3.65$3.595,864 shs$0.0004/05/2024$3.68$3.61-1.77%$3.62$3.607,220 shs$0.0004/04/2024$3.62$3.68+1.52%$3.69$3.6653,705 shs$0.0004/01/2024$3.62$3.62+0.14%$3.62$3.62151 shs$0.0003/29/2024$3.62$3.62$3.64$3.6261,847 shs$0.0003/28/2024$3.64$3.62-0.69%$3.64$3.6261,847 shs$0.0003/27/2024$3.58$3.64+1.68%$3.64$3.64204 shs$0.0003/26/2024$3.58$3.58$3.58$3.5816,044 shs$0.0003/25/2024$3.58$3.58$3.58$3.5816,000 shs$0.0003/22/2024$3.60$3.58-0.42%$3.58$3.5816,044 shs$0.0003/21/2024$3.53$3.60+1.84%$3.60$3.60944 shs$0.0003/20/2024$3.53$3.53$3.53$3.5366 shs$0.0003/19/2024$3.53$3.53+0.14%$3.53$3.53156 shs$0.0003/18/2024$3.53$3.53$3.53$3.466,300 shs$0.0003/15/2024$3.33$3.53+5.74%$3.53$3.466,347 shs$0.0003/13/2024$3.33$3.33$3.33$3.33263 shs$0.0003/12/2024$3.33$3.33$3.33$3.33263 shs$0.0003/11/2024$3.36$3.33-0.79%$3.33$3.33263 shs$0.0003/08/2024$3.36$3.36$3.38$3.341,658 shs$0.0003/07/2024$3.39$3.36-0.74%$3.38$3.341,658 shs$0.0003/06/2024$3.28$3.39+3.36%$3.39$3.39822 shs$0.0003/04/2024$3.28$3.28$3.28$3.251,200 shs$0.0003/01/2024$3.17$3.28+3.22%$3.28$3.251,209 shs$0.0002/29/2024$3.17$3.17+0.09%$3.17$3.17319,812 shs$0.0002/28/2024$3.18$3.17-0.31%$3.17$3.1710,000 shs$0.0002/27/2024$3.13$3.18+1.76%$3.18$3.18215 shs$0.0002/22/2024$3.13$3.13$3.13$3.104,110 shs$0.0002/21/2024$3.08$3.13+1.46%$3.13$3.104,110 shs$0.0002/20/2024$3.07$3.08+0.33%$3.10$3.0818,327 shs$0.0002/19/2024$3.07$3.07$3.07$3.07500 shs$0.0002/16/2024$3.07$3.07$3.07$3.07563 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/15/2024$2.99$3.07+2.68%$3.07$3.07100,000 shs$0.0002/14/2024$3.01$2.99-0.66%$2.99$2.993,163 shs$0.0002/13/2024$3.06$3.01-1.47%$3.01$3.019,257 shs$0.0002/12/2024$3.03$3.06+0.83%$3.06$3.046,560 shs$0.0002/08/2024$3.07$3.03-1.30%$3.03$3.03306 shs$0.0002/07/2024$3.11$3.07-1.29%$3.07$3.053,101 shs$0.0002/06/2024$3.09$3.11+0.65%$3.11$3.1116,395 shs$0.0002/05/2024$3.05$3.09+1.31%$3.09$3.072,537 shs$0.0002/01/2024$3.09$3.05-1.29%$3.05$3.05179 shs$0.0001/31/2024$3.09$3.09$3.11$3.094,279 shs$0.0001/30/2024$3.02$3.09+2.49%$3.11$3.094,279 shs$0.0001/29/2024$3.11$3.02-3.05%$3.02$3.022,486 shs$0.0001/26/2024$3.11$3.11$3.11$3.116,286 shs$0.00 Related Companies: AAALF Stock Price Chart AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKF Stock Price Chart ALBKY Stock Price Chart AOZOY Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart Receive IITSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IITSF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intesa Sanpaolo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.