Free Trial

Ipsen (IPSEY) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free IPSEY Stock Alerts
$30.36
+0.20 (+0.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Ipsen Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+1.61%
3 Month
Performance
+2.19%
6 Month
Performance
+2.85%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+0.36%
Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

IPSEY Stock Chart for Sunday, April, 28, 2024

IPSEY Chart by TradingView

Ipsen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.16$30.36
+0.66%		$31.19$30.36549 shs$0.00
04/25/2024$30.54$30.16
-1.24%		$30.16$30.16365 shs$10.11 billion
04/24/2024$29.79$30.54
+2.52%		$30.54$30.54239 shs$0.00
04/23/2024$30.27$29.79
-1.59%		$30.35$29.79680 shs$0.00
04/22/2024$28.76$30.27
+5.27%		$30.27$30.27494 shs$0.00
04/19/2024$28.72$28.76
+0.12%		$28.76$28.761,330 shs$0.00
04/18/2024$28.62$28.72
+0.34%		$28.72$28.72491 shs$0.00
04/17/2024$28.62$28.62
+0.03%		$28.62$28.62491 shs$0.00
04/16/2024$29.18$28.62
-1.94%		$28.62$28.62485 shs$0.00
04/15/2024$29.18$29.18$29.18$29.18240 shs$0.00
04/12/2024$29.18$29.18$29.18$29.182,548 shs$0.00
04/11/2024$29.76$29.18
-1.95%		$29.18$29.182,548 shs$9.78 billion
04/10/2024$29.80$29.76
-0.13%		$29.76$29.76745 shs$0.00
04/09/2024$29.76$29.80
+0.13%		$29.80$29.80647 shs$0.00
04/08/2024$29.45$29.76
+1.05%		$29.76$29.76745 shs$0.00
04/05/2024$29.69$29.45
-0.81%		$29.45$28.93771 shs$0.00
04/04/2024$28.53$29.69
+4.07%		$29.69$29.541,110 shs$0.00
04/03/2024$28.66$28.53
-0.45%		$28.53$28.53350 shs$0.00
04/02/2024$30.34$28.66
-5.54%		$28.66$28.6631,056 shs$0.00
04/01/2024$29.88$30.34
+1.54%		$30.34$30.34549 shs$10.17 billion
03/29/2024$29.88$29.88$29.95$29.80520 shs$0.00
03/28/2024$29.41$29.88
+1.60%		$29.95$29.80520 shs$0.00
03/27/2024$29.80$29.41
-1.31%		$29.54$29.41673 shs$0.00
03/26/2024$29.80$29.80$29.80$29.801,296 shs$0.00
03/25/2024$29.68$29.80
+0.41%		$29.80$29.801,296 shs$0.00
03/22/2024$29.23$29.68
+1.54%		$29.68$29.68244 shs$0.00
03/21/2024$28.26$29.23
+3.43%		$29.23$29.23351 shs$9.80 billion
03/20/2024$28.26$28.26$28.61$28.261,106 shs$0.00
03/19/2024$28.90$28.26
-2.21%		$28.61$28.261,106 shs$0.00
03/18/2024$29.38$28.90
-1.63%		$28.90$28.90594 shs$0.00
03/15/2024$29.38$29.31
-0.24%		$29.38$29.221,376 shs$0.00
03/14/2024$29.31$29.38
+0.24%		$29.38$29.381,869 shs$0.00
03/13/2024$29.16$29.31
+0.51%		$29.31$29.311,312 shs$0.00
03/12/2024$29.13$29.16
+0.10%		$29.55$29.16659 shs$0.00
03/11/2024$28.31$29.13
+2.90%		$29.13$29.02753 shs$0.00
03/08/2024$28.69$28.31
-1.32%		$28.90$28.311,042 shs$0.00
03/07/2024$27.69$28.69
+3.61%		$28.69$28.27682 shs$9.62 billion
03/06/2024$27.50$27.69
+0.70%		$27.69$27.69868 shs$0.00
03/05/2024$27.78$27.50
-1.02%		$27.50$27.31985 shs$0.00
03/04/2024$27.74$27.78
+0.14%		$27.86$27.671,487 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$27.86$27.74
-0.43%		$27.74$27.091,905 shs$0.00
02/29/2024$27.67$27.86
+0.69%		$27.86$27.86366 shs$0.00
02/28/2024$28.19$27.67
-1.83%		$27.81$27.641,268 shs$0.00
02/27/2024$28.06$28.19
+0.45%		$28.26$28.19822 shs$0.00
02/26/2024$28.47$28.06
-1.43%		$28.60$28.061,122 shs$0.00
02/23/2024$28.30$28.47
+0.61%		$28.47$28.47795 shs$0.00
02/22/2024$28.04$28.30
+0.90%		$28.46$27.989,690 shs$9.49 billion
02/21/2024$28.87$28.04
-2.88%		$28.06$28.041,754 shs$0.00
02/20/2024$28.41$28.87
+1.65%		$28.87$28.87382 shs$0.00
02/19/2024$28.41$28.41$28.41$28.41300 shs$0.00
02/16/2024$28.50$28.41
-0.33%		$28.41$28.41359 shs$0.00
02/15/2024$27.82$28.50
+2.44%		$28.61$28.50607 shs$0.00
02/14/2024$28.22$27.82
-1.42%		$27.95$27.801,308 shs$0.00
02/13/2024$28.66$28.22
-1.55%		$28.22$27.053,197 shs$0.00
02/12/2024$28.66$28.66$29.23$28.661,300 shs$0.00
02/09/2024$28.50$28.66
+0.59%		$29.23$28.661,399 shs$0.00
02/08/2024$29.20$28.50
-2.41%		$28.56$27.961,676 shs$0.00
02/07/2024$28.28$29.20
+3.25%		$29.31$28.374,612 shs$9.79 billion
02/06/2024$28.00$28.28
+1.00%		$29.16$28.281,477 shs$0.00
02/05/2024$28.85$28.00
-2.95%		$28.41$28.00876 shs$0.00
02/02/2024$28.85$28.85$28.85$28.85544 shs$9.67 billion
02/01/2024$29.10$28.85
-0.84%		$28.85$28.85544 shs$0.00
01/31/2024$29.10$29.10$29.10$29.10185 shs$0.00
01/30/2024$29.10$29.10$29.19$29.10730 shs$0.00
01/29/2024$29.71$29.10
-2.07%		$29.19$29.10730 shs$0.00

Related Companies:
This page (OTCMKTS:IPSEY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing