Free Trial

Wright Investors' Service (IWSH) Stock Chart & Stock Price History

$0.19
0.00 (0.00%)
(As of 05/31/2024 ET)

Wright Investors' Service Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+26.67%
1 Year
Performance
N/A
Receive IWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wright Investors' Service and its competitors with MarketBeat's FREE daily newsletter

IWSH Stock Chart for Sunday, June, 2, 2024

Wright Investors' Service Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.19$0.19$0.19170 shs$3.96 million
05/30/2024$0.19$0.19$0.19$0.19170 shs$3.96 million
05/28/2024$0.19$0.19$0.19$0.19100 shs$3.96 million
05/27/2024$0.19$0.19$0.19$0.19100 shs$3.96 million
05/24/2024$0.18$0.19
+8.57%
$0.19$0.19148 shs$3.96 million
05/23/2024$0.17$0.18
+2.94%
$0.18$0.18257 shs$3.65 million
05/20/2024$0.17$0.17$0.17$0.171,500 shs$3.55 million
05/17/2024$0.17$0.17$0.17$0.171,500 shs$3.55 million
05/16/2024$0.17$0.17
+1.19%
$0.17$0.17165 shs$3.55 million
05/15/2024$0.17$0.17$0.17$0.1727 shs$3.50 million
05/07/2024$0.17$0.17$0.17$0.17160 shs$3.50 million
05/06/2024$0.17$0.17
-1.18%
$0.17$0.17160 shs$3.50 million
05/03/2024$0.21$0.17
-17.07%
$0.22$0.1730,200 shs$3.55 million
04/29/2024$0.21$0.21$0.21$0.20800 shs$4.28 million
04/26/2024$0.20$0.21
+2.50%
$0.21$0.21426 shs$4.28 million
04/25/2024$0.20$0.20$0.23$0.2019,534 shs$4.17 million
04/24/2024$0.21$0.20
-4.76%
$0.23$0.2019,534 shs$4.17 million
04/19/2024$0.21$0.21$0.21$0.21100 shs$4.38 million
04/18/2024$0.21$0.21
+2.44%
$0.21$0.21100 shs$4.38 million
04/17/2024$0.21$0.21$0.21$0.21400 shs$4.28 million
04/16/2024$0.25$0.21
-18.00%
$0.25$0.211,282 shs$4.28 million
04/15/2024$0.25$0.25$0.25$0.25120 shs$5.22 million
04/12/2024$0.25$0.25$0.25$0.2510 shs$5.22 million
04/11/2024$0.25$0.25$0.25$0.2560 shs$5.22 million
04/09/2024$0.25$0.25$0.25$0.25980 shs$5.22 million
04/08/2024$0.25$0.25$0.25$0.251,796 shs$5.22 million
04/05/2024$0.23$0.25
+8.70%
$0.25$0.25980 shs$5.22 million
04/03/2024$0.23$0.23$0.23$0.2317,000 shs$4.80 million
04/02/2024$0.23$0.23
+2.22%
$0.23$0.238,500 shs$4.80 million
04/01/2024$0.20$0.23
+12.50%
$0.23$0.238,500 shs$4.69 million
03/29/2024$0.20$0.20$0.20$0.1910,125 shs$4.17 million
03/28/2024$0.25$0.20
-20.00%
$0.20$0.1910,125 shs$4.17 million
03/25/2024$0.25$0.25$0.25$0.191,100 shs$5.22 million
03/22/2024$0.25$0.25$0.25$0.191,142 shs$5.22 million
03/19/2024$0.25$0.25$0.25$0.2036,946 shs$5.22 million
03/18/2024$0.19$0.25
+30.21%
$0.25$0.2036,946 shs$5.22 million
03/12/2024$0.19$0.19
-1.04%
$0.19$0.19700 shs$3.96 million
03/11/2024$0.19$0.19
+1.05%
$0.19$0.19700 shs$4.01 million
03/08/2024$0.19$0.19$0.19$0.1874,205 shs$3.96 million
03/07/2024$0.16$0.19
+18.75%
$0.19$0.1874,205 shs$3.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/05/2024$0.16$0.16$0.16$0.1650 shs$3.34 million

This page (OTCMKTS:IWSH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners