Free Trial

Hywin (HYW) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free HYW Stock Alerts
$0.76
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Hywin Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-15.56%
3 Month
Performance
-35.59%
6 Month
Performance
-89.19%
Year-To-Date
Performance
-58.92%
1 Year
Performance
-87.92%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HYW Stock Chart for Wednesday, May, 15, 2024

HYW Chart by TradingView

Hywin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.76$0.76$0.78$0.762,081 shs$0.00
05/13/2024$0.74$0.76
+2.70%		$0.79$0.751,096 shs$0.00
05/10/2024$0.71$0.74
+4.95%		$0.80$0.714,774 shs$0.00
05/09/2024$0.76$0.71
-7.22%		$0.71$0.71558 shs$0.00
05/08/2024$0.72$0.76
+5.86%		$0.80$0.707,988 shs$0.00
05/07/2024$0.75$0.72
-4.28%		$0.79$0.725,565 shs$0.00
05/06/2024$0.75$0.75$0.80$0.751,073 shs$21 million
05/03/2024$0.76$0.75
-1.32%		$0.80$0.7013,815 shs$0.00
05/02/2024$0.81$0.76
-5.82%		$0.76$0.76946 shs$0.00
05/01/2024$0.81$0.81
-0.10%		$0.81$0.786,905 shs$22.60 million
04/30/2024$0.81$0.81
-0.27%		$0.81$0.805,360 shs$0.00
04/29/2024$0.85$0.81
-4.42%		$0.85$0.754,505 shs$0.00
04/26/2024$0.81$0.85
+4.63%		$0.86$0.7113,690 shs$0.00
04/25/2024$0.85$0.81
-4.56%		$0.81$0.794,721 shs$0.00
04/24/2024$0.91$0.85
-6.22%		$0.87$0.834,031 shs$0.00
04/23/2024$0.87$0.91
+3.90%		$0.91$0.822,273 shs$0.00
04/22/2024$0.80$0.87
+8.87%		$0.89$0.856,483 shs$24.39 million
04/19/2024$0.83$0.80
-3.03%		$0.97$0.8029,363 shs$0.00
04/18/2024$0.82$0.83
+1.23%		$0.87$0.8222,929 shs$0.00
04/17/2024$0.85$0.82
-4.12%		$0.90$0.8134,960 shs$0.00
04/16/2024$0.90$0.85
-5.56%		$1.00$0.8313,838 shs$0.00
04/15/2024$0.98$0.90
-8.16%		$1.01$0.9011,274 shs$0.00
04/12/2024$1.12$0.98
-12.50%		$1.11$0.9683,890 shs$0.00
04/11/2024$1.09$1.12
+2.75%		$1.20$1.0520,757 shs$0.00
04/10/2024$1.20$1.09
-9.17%		$1.23$1.097,305 shs$0.00
04/09/2024$1.21$1.20
-0.41%		$1.24$1.144,961 shs$0.00
04/08/2024$1.35$1.21
-10.74%		$1.29$1.158,277 shs$33.74 million
04/05/2024$1.20$1.35
+12.50%		$1.35$1.222,605 shs$0.00
04/04/2024$1.25$1.20
-4.00%		$1.39$1.20744 shs$0.00
04/03/2024$1.25$1.25$1.40$1.211,027 shs$0.00
04/02/2024$1.35$1.25
-7.41%		$1.34$1.255,639 shs$0.00
04/01/2024$1.28$1.35
+5.47%		$1.43$1.204,619 shs$0.00
03/29/2024$1.28$1.28$1.40$1.1712,229 shs$0.00
03/28/2024$1.35$1.28
-5.19%		$1.40$1.1712,229 shs$0.00
03/27/2024$1.42$1.35
-4.93%		$1.42$1.351,200 shs$0.00
03/26/2024$1.36$1.42
+4.40%		$1.42$1.341,372 shs$0.00
03/25/2024$1.45$1.36
-6.20%		$1.45$1.362,450 shs$0.00
03/22/2024$1.41$1.45
+2.84%		$1.59$1.4411,489 shs$0.00
03/21/2024$1.39$1.41
+1.45%		$1.45$1.3111,684 shs$0.00
03/20/2024$1.35$1.39
+2.95%		$1.42$1.3011,802 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$1.40$1.35
-3.56%		$1.43$1.3313,629 shs$0.00
03/18/2024$1.46$1.40
-4.11%		$1.52$1.318,322 shs$0.00
03/15/2024$1.40$1.46
+4.29%		$1.47$1.416,766 shs$0.00
03/14/2024$1.39$1.40
+0.72%		$1.47$1.3115,593 shs$39.20 million
03/13/2024$1.36$1.39
+2.21%		$1.52$1.3515,126 shs$0.00
03/12/2024$1.36$1.36$1.46$1.363,760 shs$0.00
03/11/2024$1.35$1.36
+0.74%		$1.51$1.3111,494 shs$0.00
03/08/2024$1.39$1.35
-2.88%		$1.44$1.3226,655 shs$0.00
03/07/2024$1.31$1.39
+6.11%		$1.39$1.309,199 shs$0.00
03/06/2024$1.35$1.31
-3.31%		$1.35$1.3030,872 shs$0.00
03/05/2024$1.34$1.35
+1.10%		$1.36$1.288,798 shs$0.00
03/04/2024$1.34$1.34$1.34$1.317,573 shs$0.00
03/01/2024$1.34$1.37
+2.24%		$1.37$1.316,803 shs$0.00
02/29/2024$1.34$1.34$1.36$1.289,673 shs$37.52 million
02/28/2024$1.41$1.34
-4.63%		$1.40$1.345,580 shs$0.00
02/27/2024$1.39$1.41
+1.08%		$1.41$1.3129,449 shs$0.00
02/26/2024$1.39$1.39
-0.12%		$1.43$1.3013,073 shs$0.00
02/23/2024$1.48$1.39
-5.97%		$1.44$1.3718,065 shs$0.00
02/22/2024$1.59$1.48
-6.85%		$1.52$1.3539,628 shs$0.00
02/21/2024$1.65$1.59
-3.70%		$1.67$1.5125,964 shs$0.00
02/20/2024$1.57$1.65
+5.10%		$1.86$1.53145,213 shs$0.00
02/19/2024$1.57$1.57$1.60$1.16105,300 shs$43.96 million
02/16/2024$1.18$1.55
+30.93%		$1.60$1.1692,114 shs$0.00
02/15/2024$1.21$1.18
-2.07%		$1.23$1.1026,536 shs$33.04 million
02/14/2024$1.29$1.21
-6.59%		$1.28$1.04309,869 shs$0.00

Related Companies:
This page (NASDAQ:HYW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith