Hywin (HYW) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free HYW Stock Alerts $0.80 +0.06 (+8.16%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Hywin Stock Price Performance5 Day Performance+4.61%1 Month Performance-3.64%3 Month Performance-49.36%6 Month Performance-88.66%Year-To-Date Performance-57.03%1 Year Performance-87.20% Receive HYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. HYW Stock Chart for Saturday, May, 18, 2024 HYW Chart by TradingView Hywin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.73$0.81+10.66%$0.81$0.759,966 shs$0.0005/16/2024$0.80$0.73-8.23%$0.83$0.7317,903 shs$0.0005/15/2024$0.76$0.80+5.26%$0.80$0.773,507 shs$0.0005/14/2024$0.76$0.76$0.78$0.762,081 shs$0.0005/13/2024$0.74$0.76+2.70%$0.79$0.751,096 shs$0.0005/10/2024$0.71$0.74+4.95%$0.80$0.714,774 shs$0.00 Get the Latest News and Ratings for HYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.76$0.71-7.22%$0.71$0.71558 shs$0.0005/08/2024$0.72$0.76+5.86%$0.80$0.707,988 shs$0.0005/07/2024$0.75$0.72-4.28%$0.79$0.725,565 shs$0.0005/06/2024$0.75$0.75$0.80$0.751,073 shs$21 million05/03/2024$0.76$0.75-1.32%$0.80$0.7013,815 shs$0.0005/02/2024$0.81$0.76-5.82%$0.76$0.76946 shs$0.0005/01/2024$0.81$0.81-0.10%$0.81$0.786,905 shs$22.60 million04/30/2024$0.81$0.81-0.27%$0.81$0.805,360 shs$0.0004/29/2024$0.85$0.81-4.42%$0.85$0.754,505 shs$0.0004/26/2024$0.81$0.85+4.63%$0.86$0.7113,690 shs$0.0004/25/2024$0.85$0.81-4.56%$0.81$0.794,721 shs$0.0004/24/2024$0.91$0.85-6.22%$0.87$0.834,031 shs$0.0004/23/2024$0.87$0.91+3.90%$0.91$0.822,273 shs$0.0004/22/2024$0.80$0.87+8.87%$0.89$0.856,483 shs$24.39 million04/19/2024$0.83$0.80-3.03%$0.97$0.8029,363 shs$0.0004/18/2024$0.82$0.83+1.23%$0.87$0.8222,929 shs$0.0004/17/2024$0.85$0.82-4.12%$0.90$0.8134,960 shs$0.0004/16/2024$0.90$0.85-5.56%$1.00$0.8313,838 shs$0.0004/15/2024$0.98$0.90-8.16%$1.01$0.9011,274 shs$0.0004/12/2024$1.12$0.98-12.50%$1.11$0.9683,890 shs$0.0004/11/2024$1.09$1.12+2.75%$1.20$1.0520,757 shs$0.0004/10/2024$1.20$1.09-9.17%$1.23$1.097,305 shs$0.0004/09/2024$1.21$1.20-0.41%$1.24$1.144,961 shs$0.0004/08/2024$1.35$1.21-10.74%$1.29$1.158,277 shs$33.74 million04/05/2024$1.20$1.35+12.50%$1.35$1.222,605 shs$0.0004/04/2024$1.25$1.20-4.00%$1.39$1.20744 shs$0.0004/03/2024$1.25$1.25$1.40$1.211,027 shs$0.0004/02/2024$1.35$1.25-7.41%$1.34$1.255,639 shs$0.0004/01/2024$1.28$1.35+5.47%$1.43$1.204,619 shs$0.0003/29/2024$1.28$1.28$1.40$1.1712,229 shs$0.0003/28/2024$1.35$1.28-5.19%$1.40$1.1712,229 shs$0.0003/27/2024$1.42$1.35-4.93%$1.42$1.351,200 shs$0.0003/26/2024$1.36$1.42+4.40%$1.42$1.341,372 shs$0.0003/25/2024$1.45$1.36-6.20%$1.45$1.362,450 shs$0.00Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$1.41$1.45+2.84%$1.59$1.4411,489 shs$0.0003/21/2024$1.39$1.41+1.45%$1.45$1.3111,684 shs$0.0003/20/2024$1.35$1.39+2.95%$1.42$1.3011,802 shs$0.0003/19/2024$1.40$1.35-3.56%$1.43$1.3313,629 shs$0.0003/18/2024$1.46$1.40-4.11%$1.52$1.318,322 shs$0.0003/15/2024$1.40$1.46+4.29%$1.47$1.416,766 shs$0.0003/14/2024$1.39$1.40+0.72%$1.47$1.3115,593 shs$39.20 million03/13/2024$1.36$1.39+2.21%$1.52$1.3515,126 shs$0.0003/12/2024$1.36$1.36$1.46$1.363,760 shs$0.0003/11/2024$1.35$1.36+0.74%$1.51$1.3111,494 shs$0.0003/08/2024$1.39$1.35-2.88%$1.44$1.3226,655 shs$0.0003/07/2024$1.31$1.39+6.11%$1.39$1.309,199 shs$0.0003/06/2024$1.35$1.31-3.31%$1.35$1.3030,872 shs$0.0003/05/2024$1.34$1.35+1.10%$1.36$1.288,798 shs$0.0003/04/2024$1.34$1.34$1.34$1.317,573 shs$0.0003/01/2024$1.34$1.37+2.24%$1.37$1.316,803 shs$0.0002/29/2024$1.34$1.34$1.36$1.289,673 shs$37.52 million02/28/2024$1.41$1.34-4.63%$1.40$1.345,580 shs$0.0002/27/2024$1.39$1.41+1.08%$1.41$1.3129,449 shs$0.0002/26/2024$1.39$1.39-0.12%$1.43$1.3013,073 shs$0.0002/23/2024$1.48$1.39-5.97%$1.44$1.3718,065 shs$0.0002/22/2024$1.59$1.48-6.85%$1.52$1.3539,628 shs$0.0002/21/2024$1.65$1.59-3.70%$1.67$1.5125,964 shs$0.0002/20/2024$1.57$1.65+5.10%$1.86$1.53145,213 shs$0.0002/19/2024$1.57$1.57$1.60$1.16105,300 shs$43.96 million Related Companies: Monroe Capital Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart American Realty Investors Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Bain Capital Specialty Finance Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco Bradesco Stock Price Chart Banco de Chile Stock Price Chart Receive HYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hywin Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.