Free Trial

Hywin (HYW) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free HYW Stock Alerts
$0.80
+0.06 (+8.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Hywin Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
-3.64%
3 Month
Performance
-49.36%
6 Month
Performance
-88.66%
Year-To-Date
Performance
-57.03%
1 Year
Performance
-87.20%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HYW Stock Chart for Saturday, May, 18, 2024

HYW Chart by TradingView

Hywin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.73$0.81
+10.66%		$0.81$0.759,966 shs$0.00
05/16/2024$0.80$0.73
-8.23%		$0.83$0.7317,903 shs$0.00
05/15/2024$0.76$0.80
+5.26%		$0.80$0.773,507 shs$0.00
05/14/2024$0.76$0.76$0.78$0.762,081 shs$0.00
05/13/2024$0.74$0.76
+2.70%		$0.79$0.751,096 shs$0.00
05/10/2024$0.71$0.74
+4.95%		$0.80$0.714,774 shs$0.00
05/09/2024$0.76$0.71
-7.22%		$0.71$0.71558 shs$0.00
05/08/2024$0.72$0.76
+5.86%		$0.80$0.707,988 shs$0.00
05/07/2024$0.75$0.72
-4.28%		$0.79$0.725,565 shs$0.00
05/06/2024$0.75$0.75$0.80$0.751,073 shs$21 million
05/03/2024$0.76$0.75
-1.32%		$0.80$0.7013,815 shs$0.00
05/02/2024$0.81$0.76
-5.82%		$0.76$0.76946 shs$0.00
05/01/2024$0.81$0.81
-0.10%		$0.81$0.786,905 shs$22.60 million
04/30/2024$0.81$0.81
-0.27%		$0.81$0.805,360 shs$0.00
04/29/2024$0.85$0.81
-4.42%		$0.85$0.754,505 shs$0.00
04/26/2024$0.81$0.85
+4.63%		$0.86$0.7113,690 shs$0.00
04/25/2024$0.85$0.81
-4.56%		$0.81$0.794,721 shs$0.00
04/24/2024$0.91$0.85
-6.22%		$0.87$0.834,031 shs$0.00
04/23/2024$0.87$0.91
+3.90%		$0.91$0.822,273 shs$0.00
04/22/2024$0.80$0.87
+8.87%		$0.89$0.856,483 shs$24.39 million
04/19/2024$0.83$0.80
-3.03%		$0.97$0.8029,363 shs$0.00
04/18/2024$0.82$0.83
+1.23%		$0.87$0.8222,929 shs$0.00
04/17/2024$0.85$0.82
-4.12%		$0.90$0.8134,960 shs$0.00
04/16/2024$0.90$0.85
-5.56%		$1.00$0.8313,838 shs$0.00
04/15/2024$0.98$0.90
-8.16%		$1.01$0.9011,274 shs$0.00
04/12/2024$1.12$0.98
-12.50%		$1.11$0.9683,890 shs$0.00
04/11/2024$1.09$1.12
+2.75%		$1.20$1.0520,757 shs$0.00
04/10/2024$1.20$1.09
-9.17%		$1.23$1.097,305 shs$0.00
04/09/2024$1.21$1.20
-0.41%		$1.24$1.144,961 shs$0.00
04/08/2024$1.35$1.21
-10.74%		$1.29$1.158,277 shs$33.74 million
04/05/2024$1.20$1.35
+12.50%		$1.35$1.222,605 shs$0.00
04/04/2024$1.25$1.20
-4.00%		$1.39$1.20744 shs$0.00
04/03/2024$1.25$1.25$1.40$1.211,027 shs$0.00
04/02/2024$1.35$1.25
-7.41%		$1.34$1.255,639 shs$0.00
04/01/2024$1.28$1.35
+5.47%		$1.43$1.204,619 shs$0.00
03/29/2024$1.28$1.28$1.40$1.1712,229 shs$0.00
03/28/2024$1.35$1.28
-5.19%		$1.40$1.1712,229 shs$0.00
03/27/2024$1.42$1.35
-4.93%		$1.42$1.351,200 shs$0.00
03/26/2024$1.36$1.42
+4.40%		$1.42$1.341,372 shs$0.00
03/25/2024$1.45$1.36
-6.20%		$1.45$1.362,450 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.41$1.45
+2.84%		$1.59$1.4411,489 shs$0.00
03/21/2024$1.39$1.41
+1.45%		$1.45$1.3111,684 shs$0.00
03/20/2024$1.35$1.39
+2.95%		$1.42$1.3011,802 shs$0.00
03/19/2024$1.40$1.35
-3.56%		$1.43$1.3313,629 shs$0.00
03/18/2024$1.46$1.40
-4.11%		$1.52$1.318,322 shs$0.00
03/15/2024$1.40$1.46
+4.29%		$1.47$1.416,766 shs$0.00
03/14/2024$1.39$1.40
+0.72%		$1.47$1.3115,593 shs$39.20 million
03/13/2024$1.36$1.39
+2.21%		$1.52$1.3515,126 shs$0.00
03/12/2024$1.36$1.36$1.46$1.363,760 shs$0.00
03/11/2024$1.35$1.36
+0.74%		$1.51$1.3111,494 shs$0.00
03/08/2024$1.39$1.35
-2.88%		$1.44$1.3226,655 shs$0.00
03/07/2024$1.31$1.39
+6.11%		$1.39$1.309,199 shs$0.00
03/06/2024$1.35$1.31
-3.31%		$1.35$1.3030,872 shs$0.00
03/05/2024$1.34$1.35
+1.10%		$1.36$1.288,798 shs$0.00
03/04/2024$1.34$1.34$1.34$1.317,573 shs$0.00
03/01/2024$1.34$1.37
+2.24%		$1.37$1.316,803 shs$0.00
02/29/2024$1.34$1.34$1.36$1.289,673 shs$37.52 million
02/28/2024$1.41$1.34
-4.63%		$1.40$1.345,580 shs$0.00
02/27/2024$1.39$1.41
+1.08%		$1.41$1.3129,449 shs$0.00
02/26/2024$1.39$1.39
-0.12%		$1.43$1.3013,073 shs$0.00
02/23/2024$1.48$1.39
-5.97%		$1.44$1.3718,065 shs$0.00
02/22/2024$1.59$1.48
-6.85%		$1.52$1.3539,628 shs$0.00
02/21/2024$1.65$1.59
-3.70%		$1.67$1.5125,964 shs$0.00
02/20/2024$1.57$1.65
+5.10%		$1.86$1.53145,213 shs$0.00
02/19/2024$1.57$1.57$1.60$1.16105,300 shs$43.96 million

Related Companies:
This page (NASDAQ:HYW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets