Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KNBWY Stock Alerts
$14.57
-0.08 (-0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsInsider TradesSEC FilingsShort Interest

Kirin Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+5.00%
3 Month
Performance
+3.96%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-0.24%
1 Year
Performance
-11.40%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

KNBWY Stock Chart for Saturday, April, 27, 2024

KNBWY Chart by TradingView

Kirin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.65$14.57
-0.51%		$14.81$14.5079,029 shs$0.00
04/25/2024$14.60$14.65
+0.34%		$14.85$14.5749,327 shs$0.00
04/24/2024$14.79$14.60
-1.28%		$14.96$14.60111,219 shs$12.17 billion
04/23/2024$14.67$14.79
+0.82%		$14.79$14.7286,525 shs$0.00
04/22/2024$14.37$14.67
+2.09%		$14.69$14.6260,557 shs$0.00
04/19/2024$14.24$14.37
+0.91%		$14.60$14.3457,467 shs$0.00
04/18/2024$14.24$14.24$14.27$14.2259,536 shs$0.00
04/17/2024$14.21$14.24
+0.21%		$14.24$14.17110,554 shs$0.00
04/16/2024$14.30$14.21
-0.63%		$14.30$14.15113,046 shs$0.00
04/15/2024$14.02$14.30
+2.00%		$14.33$14.0560,260 shs$0.00
04/12/2024$14.01$14.16
+1.07%		$14.30$14.0024,634 shs$0.00
04/11/2024$13.98$14.01
+0.21%		$14.26$13.9456,518 shs$0.00
04/10/2024$14.17$13.98
-1.34%		$14.02$13.7030,389 shs$0.00
04/09/2024$14.17$14.17$14.61$14.1462,504 shs$0.00
04/08/2024$13.96$14.17
+1.50%		$14.20$13.9162,504 shs$0.00
04/05/2024$13.81$13.96
+1.09%		$14.00$13.9261,493 shs$11.64 billion
04/04/2024$13.81$13.81$13.94$13.7070,814 shs$0.00
04/03/2024$13.76$13.81
+0.36%		$14.25$13.6970,738 shs$0.00
04/02/2024$13.79$13.76
-0.22%		$13.76$13.4096,789 shs$0.00
04/01/2024$13.89$13.79
-0.73%		$13.82$13.65155,951 shs$0.00
03/29/2024$13.89$13.89$14.40$13.8034,122 shs$0.00
03/28/2024$13.88$13.89
+0.08%		$14.40$13.8034,122 shs$0.00
03/27/2024$13.83$13.88
+0.36%		$14.31$13.8659,006 shs$0.00
03/26/2024$13.77$13.83
+0.44%		$13.87$13.75131,279 shs$0.00
03/25/2024$13.94$13.77
-1.18%		$13.82$13.77177,233 shs$11.48 billion
03/22/2024$13.92$13.94
+0.11%		$13.97$13.9157,579 shs$0.00
03/21/2024$14.01$13.92
-0.66%		$13.98$13.5529,850 shs$0.00
03/20/2024$14.05$14.01
-0.27%		$14.02$13.8730,161 shs$11.68 billion
03/19/2024$14.00$14.05
+0.36%		$14.05$13.9161,053 shs$0.00
03/18/2024$13.99$14.00
+0.07%		$14.08$13.8740,078 shs$0.00
03/15/2024$13.89$13.99
+0.72%		$14.02$13.9466,228 shs$11.66 billion
03/14/2024$13.80$13.89
+0.65%		$14.00$13.8257,912 shs$0.00
03/13/2024$13.85$13.80
-0.36%		$13.87$13.4225,094 shs$0.00
03/12/2024$13.84$13.85
+0.07%		$13.89$13.8074,700 shs$0.00
03/11/2024$13.84$13.84$13.84$13.4650,582 shs$11.54 billion
03/08/2024$13.89$13.84
-0.36%		$13.93$13.5661,621 shs$0.00
03/07/2024$13.77$13.89
+0.87%		$13.92$13.60100,139 shs$0.00
03/06/2024$13.58$13.77
+1.40%		$13.85$13.4286,480 shs$11.48 billion
03/05/2024$13.58$13.58$13.61$13.4964,880 shs$0.00
03/04/2024$13.84$13.58
-1.88%		$13.81$13.58221,795 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$13.81$13.84
+0.22%		$13.88$13.8161,889 shs$0.00
02/29/2024$13.85$13.81
-0.29%		$13.92$13.8174,463 shs$0.00
02/28/2024$13.96$13.85
-0.79%		$13.92$13.8120,839 shs$0.00
02/27/2024$14.26$13.96
-2.10%		$14.20$13.9131,498 shs$0.00
02/26/2024$14.23$14.26
+0.21%		$14.26$14.2021,257 shs$0.00
02/23/2024$14.35$14.23
-0.84%		$14.28$13.8527,809 shs$0.00
02/22/2024$14.30$14.35
+0.35%		$14.83$14.2438,886 shs$0.00
02/21/2024$14.30$14.30$14.30$14.2437,538 shs$11.92 billion
02/20/2024$14.10$14.30
+1.42%		$14.32$14.1028,763 shs$0.00
02/19/2024$14.10$14.10$14.12$14.0327,300 shs$0.00
02/16/2024$14.02$14.10
+0.57%		$14.12$14.0327,364 shs$11.75 billion
02/15/2024$14.40$14.02
-2.64%		$14.40$13.9736,363 shs$0.00
02/14/2024$14.39$14.40
+0.07%		$14.65$14.4053,324 shs$0.00
02/13/2024$14.45$14.39
-0.38%		$14.56$14.3920,878 shs$0.00
02/12/2024$14.42$14.45
+0.17%		$14.48$14.3817,798 shs$0.00
02/09/2024$14.38$14.42
+0.28%		$14.43$14.3733,030 shs$0.00
02/08/2024$14.31$14.38
+0.49%		$14.40$14.3235,498 shs$0.00
02/07/2024$14.40$14.31
-0.62%		$14.33$14.2691,843 shs$0.00
02/06/2024$14.34$14.40
+0.42%		$14.49$14.3540,246 shs$12.00 billion
02/05/2024$14.35$14.34
-0.07%		$14.54$14.3033,497 shs$0.00
02/02/2024$14.42$14.35
-0.49%		$14.35$14.2121,654 shs$0.00
02/01/2024$14.29$14.42
+0.91%		$14.43$14.2518,829 shs$0.00
01/31/2024$14.21$14.29
+0.56%		$14.45$14.2935,204 shs$0.00
01/30/2024$14.25$14.21
-0.28%		$14.23$14.1831,068 shs$0.00
01/29/2024$14.02$14.25
+1.64%		$14.26$14.0656,289 shs$0.00
01/26/2024$14.06$14.02
-0.25%		$14.10$14.0224,017 shs$0.00

Related Companies:
This page (OTCMKTS:KNBWY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press