Free Trial

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TSGTY Stock Alerts
$38.63
+2.16 (+5.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Tsingtao Brewery Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+17.88%
3 Month
Performance
+35.12%
6 Month
Performance
+3.69%
Year-To-Date
Performance
+12.46%
1 Year
Performance
-23.69%
Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TSGTY Stock Chart for Sunday, May, 5, 2024

TSGTY Chart by TradingView

Tsingtao Brewery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.48$38.63
+5.91%		$38.63$37.542,742 shs$0.00
05/02/2024$36.48$36.48$36.48$36.4852 shs$0.00
05/01/2024$36.48$36.48$36.48$35.981,228 shs$0.00
04/30/2024$35.34$36.48
+3.21%		$36.48$35.98927 shs$0.00
04/29/2024$35.52$35.34
-0.51%		$35.81$35.341,362 shs$0.00
04/26/2024$35.52$35.52$35.52$35.5275 shs$0.00
04/25/2024$35.52$35.52$35.52$35.52171 shs$0.00
04/24/2024$34.92$35.52
+1.72%		$35.52$35.52171 shs$0.00
04/23/2024$34.25$34.92
+1.96%		$34.92$34.65679 shs$0.00
04/22/2024$32.81$34.25
+4.39%		$34.48$34.25522 shs$0.00
04/19/2024$33.72$32.81
-2.70%		$32.81$32.81229 shs$0.00
04/18/2024$33.14$33.72
+1.75%		$33.72$33.72462 shs$0.00
04/17/2024$31.88$33.14
+3.95%		$33.14$33.14571 shs$0.00
04/16/2024$31.77$31.88
+0.35%		$31.88$31.76509 shs$0.00
04/15/2024$32.30$31.77
-1.64%		$31.77$31.772,228 shs$0.00
04/12/2024$32.30$32.30$32.30$32.30199 shs$0.00
04/11/2024$32.30$32.30$32.30$32.303,699 shs$0.00
04/10/2024$32.30$32.30$32.30$32.30475 shs$0.00
04/09/2024$32.30$32.30$32.38$32.30475 shs$0.00
04/08/2024$32.77$32.30
-1.43%		$32.38$32.30475 shs$0.00
04/05/2024$34.13$32.77
-3.99%		$32.77$32.54356 shs$0.00
04/04/2024$33.67$34.13
+1.37%		$34.51$33.934,291 shs$0.00
04/03/2024$34.63$33.67
-2.77%		$33.67$33.52960 shs$0.00
04/02/2024$34.63$34.63
+0.01%		$34.64$34.61649 shs$0.00
04/01/2024$34.12$34.63
+1.50%		$34.64$34.61649 shs$0.00
03/29/2024$34.12$34.12$34.12$34.11694 shs$0.00
03/28/2024$33.60$34.12
+1.53%		$34.12$34.11694 shs$0.00
03/27/2024$34.20$33.60
-1.75%		$34.13$33.511,305 shs$0.00
03/26/2024$34.55$34.20
-1.01%		$34.99$33.202,349 shs$0.00
03/25/2024$34.55$34.55$34.55$34.5562 shs$0.00
03/22/2024$34.55$34.55$34.55$34.55110 shs$0.00
03/21/2024$34.55$34.55$34.55$34.55100 shs$0.00
03/20/2024$34.55$34.55$34.55$34.55100 shs$0.00
03/19/2024$34.55$34.55$35.50$34.501,043 shs$0.00
03/18/2024$34.07$34.55
+1.41%		$35.50$34.501,043 shs$0.00
03/15/2024$34.07$35.40
+3.90%		$35.40$35.40769 shs$0.00
03/14/2024$35.40$34.07
-3.76%		$34.07$34.07902 shs$0.00
03/13/2024$34.20$35.40
+3.51%		$35.40$35.40769 shs$0.00
03/12/2024$34.20$34.20$34.20$33.05474 shs$0.00
03/11/2024$32.41$34.20
+5.54%		$34.20$33.05394 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$32.53$32.41
-0.38%		$32.41$32.41867 shs$0.00
03/07/2024$33.50$32.53
-2.90%		$33.50$32.53515 shs$0.00
03/06/2024$33.50$33.50$33.50$33.5030 shs$0.00
03/05/2024$33.50$33.50$33.50$33.50284 shs$0.00
03/04/2024$32.45$33.50
+3.24%		$33.50$33.50284 shs$0.00
03/01/2024$32.03$32.45
+1.31%		$32.45$31.55467 shs$0.00
02/29/2024$31.63$32.03
+1.26%		$32.03$31.601,064 shs$0.00
02/28/2024$33.75$31.63
-6.28%		$32.44$31.633,765 shs$0.00
02/27/2024$34.10$33.75
-1.03%		$34.10$32.5314,119 shs$0.00
02/26/2024$34.10$34.10$34.10$34.102,671 shs$0.00
02/23/2024$34.10$34.10$34.10$34.101,303 shs$0.00
02/22/2024$32.28$34.10
+5.64%		$34.10$34.101,303 shs$0.00
02/21/2024$32.28$32.28$33.25$32.281,004 shs$0.00
02/20/2024$31.51$32.28
+2.46%		$33.25$32.281,004 shs$0.00
02/19/2024$31.51$31.51$31.60$31.011,300 shs$0.00
02/16/2024$29.67$31.51
+6.18%		$31.60$31.011,307 shs$0.00
02/15/2024$30.24$29.67
-1.88%		$30.53$29.67628 shs$0.00
02/14/2024$29.46$30.24
+2.65%		$31.80$30.241,681 shs$0.00
02/13/2024$30.28$29.46
-2.71%		$29.46$29.46770 shs$0.00
02/12/2024$29.97$30.28
+1.03%		$31.14$30.20901 shs$0.00
02/09/2024$30.10$29.97
-0.43%		$30.33$29.805,372 shs$0.00
02/08/2024$30.12$30.10
-0.07%		$30.10$29.84604 shs$0.00
02/07/2024$30.31$30.12
-0.63%		$30.12$30.12542 shs$0.00
02/06/2024$28.59$30.31
+6.02%		$31.00$30.31718 shs$0.00
02/05/2024$28.90$28.59
-1.07%		$28.86$28.115,842 shs$0.00

Related Companies:
This page (OTCMKTS:TSGTY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group