Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free KOSK Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Metawells Oil & Gas Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
-33.33%
3 Month
Performance
-3.70%
6 Month
Performance
-31.58%
Year-To-Date
Performance
-23.53%
1 Year
Performance
+271.43%
Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KOSK Stock Chart for Friday, May, 31, 2024

KOSK Chart by TradingView

Metawells Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.02$0.01
-25.71%		$0.02$0.01340,000 shs$0.00
05/30/2024$0.02$0.02
+15.13%		$0.02$0.01104,800 shs$0.00
05/29/2024$0.02$0.02
-0.65%		$0.02$0.0235,411 shs$0.00
05/28/2024$0.01$0.02
+25.41%		$0.02$0.01388,233 shs$0.00
05/27/2024$0.01$0.01$0.02$0.01480,600 shs$0.00
05/24/2024$0.01$0.01
+0.83%		$0.02$0.01480,667 shs$0.00
05/23/2024$0.01$0.01
-10.37%		$0.01$0.016,435 shs$0.00
05/22/2024$0.01$0.01$0.01$0.0160,082 shs$0.00
05/21/2024$0.02$0.01
-10.00%		$0.01$0.0160,082 shs$0.00
05/20/2024$0.01$0.02
+11.11%		$0.02$0.01170,350 shs$0.00
05/17/2024$0.01$0.01
-3.57%		$0.01$0.0135,372 shs$0.00
05/16/2024$0.01$0.01
+3.70%		$0.01$0.01258,771 shs$0.00
05/15/2024$0.01$0.01
-3.57%		$0.01$0.0135,540 shs$0.00
05/14/2024$0.01$0.01
+20.69%		$0.01$0.01365,300 shs$0.00
05/13/2024$0.02$0.01
-38.88%		$0.02$0.014.10 million shs$0.00
05/10/2024$0.02$0.02
+2.98%		$0.02$0.0228,000 shs$0.00
05/09/2024$0.02$0.02
-0.27%		$0.02$0.0245,510 shs$0.00
05/08/2024$0.02$0.02
-4.64%		$0.02$0.0245,510 shs$0.00
05/07/2024$0.02$0.02
-0.51%		$0.02$0.02126,100 shs$0.00
05/06/2024$0.02$0.02$0.02$0.0286,179 shs$0.00
05/03/2024$0.02$0.02
+14.71%		$0.02$0.0256,210 shs$0.00
05/02/2024$0.02$0.02
-8.60%		$0.02$0.0271,224 shs$0.00
05/01/2024$0.02$0.02
-4.62%		$0.02$0.027,535 shs$0.00
04/30/2024$0.02$0.02
+5.41%		$0.02$0.02163,996 shs$0.00
04/29/2024$0.02$0.02
+8.82%		$0.02$0.02331,004 shs$0.00
04/26/2024$0.02$0.02
+6.25%		$0.02$0.01319,500 shs$0.00
04/25/2024$0.02$0.02
-5.33%		$0.02$0.0149,206 shs$0.00
04/24/2024$0.02$0.02$0.02$0.02421,800 shs$0.00
04/23/2024$0.01$0.02
+20.71%		$0.02$0.01363,674 shs$0.00
04/22/2024$0.01$0.01
+18.64%		$0.02$0.012.36 million shs$0.00
04/19/2024$0.01$0.01
+25.27%		$0.01$0.01234,016 shs$0.00
04/18/2024$0.01$0.01
-9.07%		$0.01$0.017,850 shs$0.00
04/16/2024$0.01$0.01
-11.86%		$0.01$0.01100,270 shs$0.00
04/15/2024$0.01$0.01
+18.00%		$0.01$0.01334,653 shs$0.00
04/12/2024$0.01$0.01
+14.29%		$0.01$0.01250 shs$0.00
04/11/2024$0.01$0.01
-12.50%		$0.01$0.01250 shs$0.00
04/10/2024$0.01$0.01
+5.26%		$0.01$0.0148,405 shs$0.00
04/09/2024$0.01$0.01$0.01$0.01241,506 shs$0.00
04/05/2024$0.01$0.01$0.01$0.01241,506 shs$0.00
04/04/2024$0.01$0.01$0.01$0.011.02 million shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/03/2024$0.01$0.01
-32.14%		$0.01$0.011.02 million shs$0.00
04/02/2024$0.01$0.01
+6.06%		$0.01$0.011.05 million shs$0.00
04/01/2024$0.01$0.01
+6.45%		$0.01$0.01267,250 shs$0.00
03/29/2024$0.01$0.01
+13.97%		$0.01$0.01557,600 shs$0.00
03/28/2024$0.01$0.01
-0.18%		$0.01$0.0175,150 shs$0.00
03/27/2024$0.01$0.01
-9.17%		$0.01$0.0175,150 shs$0.00
03/26/2024$0.01$0.01
+9.09%		$0.01$0.01227,000 shs$0.00
03/25/2024$0.01$0.01
+6.59%		$0.01$0.013,350 shs$0.00
03/22/2024$0.01$0.01$0.01$0.01188,489 shs$0.00
03/21/2024$0.01$0.01
-11.03%		$0.01$0.01188,489 shs$0.00
03/20/2024$0.01$0.01$0.01$0.012,123 shs$0.00
03/19/2024$0.01$0.01$0.01$0.012,123 shs$0.00
03/18/2024$0.01$0.01$0.01$0.012,123 shs$0.00
03/15/2024$0.01$0.01
-4.13%		$0.01$0.01544,750 shs$0.00
03/14/2024$0.01$0.01$0.01$0.0187,000 shs$0.00
03/13/2024$0.02$0.01
-23.90%		$0.01$0.01400,630 shs$0.00
03/12/2024$0.01$0.02
+32.50%		$0.02$0.01155,000 shs$0.00
03/11/2024$0.01$0.01
-10.71%		$0.01$0.0123,250 shs$0.00
03/08/2024$0.02$0.01
-15.72%		$0.01$0.01100 shs$0.00
03/07/2024$0.01$0.02
+25.20%		$0.02$0.011.16 million shs$0.00
03/06/2024$0.01$0.01
-3.79%		$0.01$0.01571,326 shs$0.00
03/05/2024$0.02$0.01
-12.00%		$0.02$0.01413,711 shs$0.00
03/04/2024$0.01$0.02
+25.00%		$0.02$0.01480,714 shs$0.00
03/01/2024$0.01$0.01
-11.11%		$0.01$0.01543,000 shs$0.00
02/29/2024$0.01$0.01
+17.39%		$0.02$0.01355,106 shs$0.00

Related Companies:
This page (OTCMKTS:KOSK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro