Free Trial

Shanghai Pharmaceuticals (SHPMF) Stock Chart & Stock Price History

$1.64
0.00 (0.00%)
(As of 10/31/2024 ET)

Shanghai Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+37.35%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.81%
1 Year
Performance
N/A
Receive SHPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

SHPMF Stock Chart for Thursday, October, 31, 2024

Shanghai Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$1.64$1.64$1.64$1.6413,484 shs$0.00
10/28/2024$1.67$1.64
-1.80%
$1.64$1.6413,484 shs$0.00
10/22/2024$1.67$1.67$1.67$1.676,099 shs$0.00
10/17/2024$1.67$1.67$1.67$1.6711 shs$0.00
10/10/2024$1.67$1.67$1.67$1.6723,400 shs$0.00
10/09/2024$1.67$1.67$1.67$1.672,600 shs$0.00
10/02/2024$1.67$1.67$1.67$1.672,100 shs$0.00
10/01/2024$1.19$1.67
+39.87%
$1.67$1.672,100 shs$0.00
09/30/2024$1.19$1.19$1.19$1.1913,500 shs$0.00
09/27/2024$0.99$1.19
+20.41%
$1.19$1.1913,500 shs$0.00
09/26/2024$0.99$0.99$0.99$0.996,800 shs$0.00
09/23/2024$0.99$0.99$0.99$0.996,800 shs$0.00
09/19/2024$0.99$0.99$0.99$0.9912 shs$0.00
09/06/2024$1.23$0.99
-19.14%
$0.99$0.991,505 shs$0.00
09/05/2024$1.23$1.23$1.23$1.231,600 shs$0.00
09/04/2024$1.23$1.23$1.23$1.231,600 shs$0.00
08/29/2024$1.23$1.23$1.23$1.0643,406 shs$0.00
08/28/2024$1.40$1.23
-12.40%
$1.23$1.0643,406 shs$0.00
08/19/2024$1.40$1.40$1.40$1.401,900 shs$0.00
08/16/2024$1.54$1.40
-9.09%
$1.40$1.401,900 shs$0.00


This page (OTCMKTS:SHPMF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners