Free Trial

Sinopharm Group (SHTDF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SHTDF Stock Alerts
$2.70
0.00 (0.00%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Sinopharm Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.83%
3 Month
Performance
-6.90%
6 Month
Performance
+12.62%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SHTDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $0.35, AMZN under $2.50, and NVDA before it soared 1,200%. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.
You can get the name and ticker symbol, absolutely free, right here.

SHTDF Stock Chart for Wednesday, June, 12, 2024

SHTDF Chart by TradingView

Sinopharm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.82$2.70
-4.09%		$2.83$2.695,692 shs$0.00
05/30/2024$2.82$2.82$2.83$2.6980 shs$0.00
05/29/2024$2.82$2.82$2.82$2.8280 shs$0.00
05/20/2024$2.82$2.82$2.82$2.82700 shs$0.00
05/17/2024$2.80$2.82
+0.54%		$2.82$2.82791 shs$0.00
05/16/2024$2.94$2.80
-4.76%		$2.80$2.77135,208 shs$0.00
05/14/2024$2.81$2.94
+4.72%		$2.94$2.94329 shs$0.00
05/13/2024$2.81$2.81$2.81$2.81100 shs$0.00
05/10/2024$2.60$2.81
+7.98%		$2.81$2.81165 shs$0.00
05/09/2024$2.66$2.60
-2.16%		$2.60$2.60994 shs$0.00
05/08/2024$2.66$2.66$2.66$2.66103 shs$0.00
05/07/2024$2.57$2.66
+3.26%		$2.66$2.66695 shs$0.00
05/06/2024$2.64$2.57
-2.51%		$2.64$2.571,059 shs$0.00
05/03/2024$2.64$2.64$2.64$2.646 shs$0.00
05/02/2024$2.64$2.64$2.64$2.6454 shs$0.00
05/01/2024$2.64$2.64$2.64$2.64130 shs$0.00
04/30/2024$2.89$2.64
-8.65%		$2.64$2.64140 shs$0.00
04/29/2024$2.89$2.89$2.89$2.89476 shs$0.00
04/26/2024$2.61$2.89
+10.73%		$2.89$2.89476 shs$0.00
04/25/2024$2.61$2.61$2.61$2.6159 shs$0.00
04/24/2024$2.61$2.61$2.61$2.611,979 shs$0.00
04/23/2024$2.59$2.61
+0.77%		$2.61$2.611,979 shs$0.00
04/22/2024$2.59$2.59$2.59$2.59400 shs$0.00
04/19/2024$2.54$2.59
+1.97%		$2.59$2.59470 shs$0.00
04/17/2024$2.54$2.54$2.54$2.54536 shs$0.00
04/16/2024$2.46$2.54
+3.25%		$2.54$2.54536 shs$0.00
04/11/2024$2.46$2.46$2.46$2.4649 shs$0.00
04/09/2024$2.46$2.61
+6.10%		$2.61$2.61327 shs$0.00
04/08/2024$2.61$2.46
-5.75%		$2.46$2.461,943 shs$0.00
04/01/2024$2.61$2.61$2.61$2.61300 shs$0.00
03/29/2024$2.61$2.61$2.61$2.61327 shs$0.00
03/28/2024$2.66$2.61
-1.88%		$2.61$2.61327 shs$0.00
03/27/2024$2.50$2.66
+6.40%		$2.66$2.66367 shs$0.00
03/26/2024$2.50$2.50$2.50$2.50173 shs$0.00
03/25/2024$2.76$2.50
-9.42%		$2.50$2.50173 shs$0.00
03/19/2024$2.76$2.76$2.76$2.7610 shs$0.00
03/18/2024$2.76$2.76$2.76$2.761,600 shs$0.00
03/15/2024$2.75$2.76
+0.36%		$2.76$2.761,682 shs$0.00
03/14/2024$2.90$2.75
-5.17%		$2.75$2.75864 shs$0.00
03/13/2024$2.90$2.90$2.90$2.9079 shs$0.00
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
03/12/2024$2.90$2.90$2.90$2.9016 shs$0.00

Related Companies:
This page (OTCMKTS:SHTDF) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored