Sinopharm Group (SHTDF) Stock Chart & Stock Price History

$2.70

0.00 (0.00%)

(As of 07/26/2024 ET)

Sinopharm Group Stock Price Performance

Receive SHTDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/19/2024	$2.70	$2.70	$2.70	$2.70	28,800 shs	$0.00
07/16/2024	$2.70	$2.70	$2.70	$2.70	134,800 shs	$0.00
07/08/2024	$2.70	$2.70	$2.70	$2.70	90 shs	$0.00
07/01/2024	$2.70	$2.70	$2.70	$2.70	1,200 shs	$0.00
05/31/2024	$2.82	$2.70 -4.09%	$2.83	$2.69	5,692 shs	$0.00
05/30/2024	$2.82	$2.82	$2.83	$2.69	80 shs	$0.00
05/29/2024	$2.82	$2.82	$2.82	$2.82	80 shs	$0.00
05/20/2024	$2.82	$2.82	$2.82	$2.82	700 shs	$0.00
05/17/2024	$2.80	$2.82 +0.54%	$2.82	$2.82	791 shs	$0.00
05/16/2024	$2.94	$2.80 -4.76%	$2.80	$2.77	135,208 shs	$0.00
05/14/2024	$2.81	$2.94 +4.72%	$2.94	$2.94	329 shs	$0.00
05/13/2024	$2.81	$2.81	$2.81	$2.81	100 shs	$0.00
05/10/2024	$2.60	$2.81 +7.98%	$2.81	$2.81	165 shs	$0.00
05/09/2024	$2.66	$2.60 -2.16%	$2.60	$2.60	994 shs	$0.00
05/08/2024	$2.66	$2.66	$2.66	$2.66	103 shs	$0.00
05/07/2024	$2.57	$2.66 +3.26%	$2.66	$2.66	695 shs	$0.00
05/06/2024	$2.64	$2.57 -2.51%	$2.64	$2.57	1,059 shs	$0.00
05/03/2024	$2.64	$2.64	$2.64	$2.64	6 shs	$0.00
05/02/2024	$2.64	$2.64	$2.64	$2.64	54 shs	$0.00
05/01/2024	$2.64	$2.64	$2.64	$2.64	130 shs	$0.00
04/30/2024	$2.89	$2.64 -8.65%	$2.64	$2.64	140 shs	$0.00
04/29/2024	$2.89	$2.89	$2.89	$2.89	476 shs	$0.00
04/26/2024	$2.61	$2.89 +10.73%	$2.89	$2.89	476 shs	$0.00