S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Sinopharm Group (SHTDF) Stock Chart & Stock Price History

$2.70
0.00 (0.00%)
(As of 02/20/2024 ET)

Sinopharm Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+10.20%
6 Month
Performance
-0.55%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SHTDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter


SHTDF Stock Chart for Wednesday, February, 21, 2024

Sinopharm Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/16/2024$2.70$2.70$2.70$2.70617 shs$0.00
02/15/2024$2.64$2.70
+2.27%
$2.70$2.70617 shs$0.00
02/13/2024$2.64$2.64$2.64$2.64896 shs$0.00
02/12/2024$2.64$2.64$2.64$2.64896 shs$0.00
02/09/2024$2.64$2.64$2.64$2.64120 shs$0.00
02/08/2024$2.64$2.64$2.64$2.64120 shs$0.00
02/07/2024$2.64$2.64$2.64$2.641 shs$0.00
02/06/2024$2.64$2.64$2.64$2.6458 shs$0.00
02/05/2024$2.64$2.64$2.64$2.64400 shs$0.00
02/02/2024$2.70$2.64
-2.22%
$2.64$2.64401 shs$0.00
02/01/2024$2.68$2.70
+0.75%
$2.70$2.70320 shs$0.00
01/31/2024$2.49$2.68
+7.63%
$2.68$2.684,649 shs$0.00
01/30/2024$2.49$2.49$2.49$2.49755 shs$0.00
01/29/2024$2.49$2.49$2.49$2.49755 shs$0.00
01/26/2024$2.49$2.49$2.49$2.49510 shs$0.00
01/25/2024$2.39$2.49
+4.18%
$2.49$2.49510 shs$0.00
01/24/2024$2.66$2.39
-10.15%
$2.39$2.39740 shs$0.00
01/23/2024$2.66$2.66$2.66$2.661 shs$0.00
01/19/2024$2.66$2.66$2.66$2.6618,000 shs$0.00
01/18/2024$2.66$2.66$2.66$2.661 shs$0.00
01/16/2024$2.66$2.66$2.66$2.661,000 shs$0.00
01/15/2024$2.66$2.66$2.66$2.661,000 shs$0.00
01/12/2024$2.61$2.66
+1.92%
$2.66$2.661,097 shs$0.00
01/11/2024$2.66$2.61
-1.88%
$2.72$2.61923 shs$0.00
01/10/2024$2.56$2.66
+3.91%
$2.66$2.66307 shs$0.00
01/09/2024$2.56$2.56$2.56$2.44824 shs$0.00
01/08/2024$2.62$2.56
-2.38%
$2.56$2.44824 shs$0.00
01/05/2024$2.62$2.62$2.62$2.6262 shs$0.00
01/04/2024$2.62$2.62$2.62$2.62336 shs$0.00
01/03/2024$2.62$2.62
+0.19%
$2.62$2.62336 shs$0.00
01/02/2024$2.49$2.62
+5.12%
$2.62$2.62180 shs$0.00
12/29/2023$2.49$2.49$2.49$2.49200 shs$0.00
12/28/2023$2.50$2.49
-0.20%
$2.49$2.49200 shs$0.00
12/27/2023$2.46$2.50
+1.28%
$2.50$2.509,402 shs$0.00
12/26/2023$2.53$2.46
-2.63%
$2.46$2.46200 shs$0.00
12/25/2023$2.53$2.53$2.53$2.53400 shs$0.00
12/22/2023$2.35$2.53
+7.66%
$2.53$2.53447 shs$0.00
12/21/2023$2.37$2.35
-0.84%
$2.35$2.307,316 shs$0.00
12/20/2023$2.37$2.37
+0.08%
$2.37$2.37200 shs$0.00
12/19/2023$2.49$2.37
-4.99%
$2.37$2.37200 shs$0.00
12/18/2023$2.49$2.49$2.49$2.49795 shs$0.00
12/15/2023$2.40$2.49
+3.96%
$2.49$2.4224,732 shs$0.00
12/12/2023$2.40$2.40$2.47$2.401,132 shs$0.00
12/11/2023$2.39$2.40
+0.42%
$2.47$2.401,132 shs$0.00
12/08/2023$2.43$2.39
-1.75%
$2.39$2.393,710 shs$0.00
12/07/2023$2.43$2.43$2.43$2.43800 shs$0.00
12/06/2023$2.43$2.43
+0.21%
$2.43$2.43800 shs$0.00
12/05/2023$2.43$2.43$2.43$2.43778 shs$0.00
12/04/2023$2.50$2.43
-3.10%
$2.43$2.43778 shs$0.00
12/01/2023$2.50$2.50$2.50$2.501,424 shs$0.00
11/30/2023$2.47$2.50
+1.21%
$2.50$2.501,424 shs$0.00
11/29/2023$2.59$2.47
-4.44%
$2.47$2.47406 shs$0.00
11/28/2023$2.62$2.59
-1.05%
$2.59$2.59366 shs$0.00
11/27/2023$2.62$2.62$2.62$2.6224 shs$0.00
11/24/2023$2.51$2.62
+4.02%
$2.62$2.62488 shs$0.00
11/23/2023$2.51$2.51$2.51$2.51200 shs$0.00
11/22/2023$2.45$2.51
+2.61%
$2.51$2.51200 shs$0.00
11/21/2023$2.45$2.45$2.45$2.45533 shs$0.00
11/20/2023$2.49$2.45
-1.71%
$2.45$2.45533 shs$0.00

This page (OTCMKTS:SHTDF) was last updated on 2/21/2024 by MarketBeat.com Staff