Free Trial

Legal & General Group (LGGNY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LGGNY Stock Alerts
$14.96
+0.01 (+0.07%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Legal & General Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-7.94%
3 Month
Performance
-8.22%
6 Month
Performance
+13.33%
Year-To-Date
Performance
-8.56%
1 Year
Performance
+0.54%
Receive LGGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

LGGNY Stock Chart for Wednesday, May, 1, 2024

LGGNY Chart by TradingView

Legal & General Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.95$14.96
+0.07%		$15.19$14.7282,528 shs$17.89 billion
04/30/2024$15.06$14.95
-0.73%		$15.11$14.7160,910 shs$17.88 billion
04/29/2024$14.98$15.06
+0.53%		$15.25$15.0187,415 shs$18.01 billion
04/26/2024$14.90$14.98
+0.54%		$15.05$14.6366,413 shs$17.92 billion
04/25/2024$15.90$14.90
-6.29%		$14.90$14.72124,401 shs$17.82 billion
04/24/2024$16.05$15.90
-0.93%		$16.00$15.7359,689 shs$19.02 billion
04/23/2024$15.75$16.05
+1.90%		$16.25$15.8768,082 shs$19.19 billion
04/22/2024$15.42$15.75
+2.14%		$15.99$15.5758,621 shs$18.84 billion
04/19/2024$15.35$15.42
+0.46%		$15.65$15.2996,674 shs$18.44 billion
04/18/2024$15.55$15.35
-1.29%		$15.65$15.35111,377 shs$18.36 billion
04/17/2024$15.91$15.55
-2.26%		$15.59$15.3583,018 shs$18.60 billion
04/16/2024$15.91$15.91$15.98$15.6545,542 shs$19.03 billion
04/15/2024$15.87$15.91
+0.25%		$15.98$15.6545,542 shs$19.03 billion
04/12/2024$16.00$15.87
-0.81%		$15.93$15.5930,255 shs$18.98 billion
04/11/2024$16.00$16.00$16.00$15.7562,985 shs$19.13 billion
04/10/2024$16.28$16.00
-1.72%		$16.03$15.8558,620 shs$19.13 billion
04/09/2024$16.20$16.28
+0.49%		$16.42$16.20241,427 shs$19.47 billion
04/08/2024$16.20$16.20$16.43$16.1638,759 shs$19.37 billion
04/05/2024$16.21$16.20
-0.06%		$16.20$15.9338,759 shs$19.37 billion
04/04/2024$16.20$16.21
+0.06%		$16.51$16.2167,692 shs$19.39 billion
04/03/2024$16.15$16.20
+0.31%		$16.20$15.9133,214 shs$19.37 billion
04/02/2024$16.25$16.15
-0.62%		$16.34$15.9736,572 shs$19.31 billion
04/01/2024$16.29$16.25
-0.25%		$16.74$16.0836,400 shs$19.43 billion
03/29/2024$16.29$16.29$16.68$16.2324,275 shs$19.48 billion
03/28/2024$16.37$16.29
-0.49%		$16.68$16.2324,275 shs$19.48 billion
03/27/2024$16.35$16.37
+0.12%		$16.50$16.2744,868 shs$19.58 billion
03/26/2024$16.28$16.35
+0.46%		$16.38$16.2256,962 shs$19.55 billion
03/25/2024$16.31$16.28
-0.21%		$16.39$16.16109,418 shs$19.46 billion
03/22/2024$16.20$16.31
+0.68%		$16.37$16.1126,688 shs$19.51 billion
03/21/2024$16.01$16.20
+1.17%		$16.50$16.0729,096 shs$19.37 billion
03/20/2024$15.84$16.01
+1.09%		$16.18$15.8516,711 shs$19.15 billion
03/19/2024$15.83$15.84
+0.06%		$15.90$15.7543,123 shs$18.94 billion
03/18/2024$15.70$15.83
+0.83%		$16.00$15.7922,636 shs$18.93 billion
03/15/2024$15.80$15.70
-0.60%		$15.85$15.5738,323 shs$18.78 billion
03/14/2024$15.87$15.80
-0.47%		$16.00$15.7117,639 shs$18.89 billion
03/13/2024$16.17$15.87
-1.86%		$16.04$15.8717,573 shs$18.98 billion
03/12/2024$16.03$16.17
+0.85%		$16.25$15.8918,987 shs$19.34 billion
03/11/2024$16.25$16.03
-1.33%		$16.19$15.9120,920 shs$19.18 billion
03/08/2024$15.80$16.25
+2.85%		$16.40$16.1427,876 shs$19.43 billion
03/07/2024$15.70$15.80
+0.64%		$15.90$15.7416,597 shs$18.90 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$15.68$15.70
+0.13%		$15.80$15.4921,049 shs$18.78 billion
03/05/2024$15.64$15.68
+0.26%		$15.83$15.6614,091 shs$18.75 billion
03/04/2024$15.57$15.64
+0.45%		$15.66$15.4384,833 shs$18.70 billion
03/01/2024$15.43$15.57
+0.91%		$15.58$15.3918,644 shs$18.62 billion
02/29/2024$15.30$15.43
+0.85%		$15.94$15.3343,650 shs$18.45 billion
02/28/2024$15.50$15.30
-1.29%		$15.45$15.2651,673 shs$18.30 billion
02/27/2024$15.54$15.50
-0.23%		$15.51$15.3628,403 shs$18.54 billion
02/26/2024$15.53$15.54
+0.03%		$15.64$15.4231,291 shs$18.58 billion
02/23/2024$15.50$15.53
+0.19%		$15.60$15.4021,368 shs$18.57 billion
02/22/2024$15.39$15.50
+0.71%		$15.54$15.4020,045 shs$18.54 billion
02/21/2024$15.52$15.39
-0.84%		$15.50$15.3128,984 shs$18.41 billion
02/20/2024$15.44$15.52
+0.52%		$15.60$15.4016,324 shs$18.56 billion
02/19/2024$15.44$15.44$15.45$15.1922,400 shs$18.47 billion
02/16/2024$15.31$15.44
+0.88%		$15.45$15.1922,614 shs$18.47 billion
02/15/2024$15.17$15.31
+0.90%		$15.35$15.1724,595 shs$18.30 billion
02/14/2024$14.79$15.17
+2.57%		$15.21$15.0037,297 shs$18.14 billion
02/13/2024$15.21$14.79
-2.76%		$14.99$14.6881,964 shs$17.69 billion
02/12/2024$15.14$15.21
+0.49%		$15.25$14.9019,738 shs$18.19 billion
02/09/2024$15.65$15.14
-3.29%		$15.31$15.0040,783 shs$18.10 billion
02/08/2024$15.85$15.65
-1.26%		$15.82$15.5725,625 shs$18.72 billion
02/07/2024$16.16$15.85
-1.92%		$15.99$15.5972,725 shs$18.96 billion
02/06/2024$15.87$16.16
+1.83%		$16.16$15.9834,863 shs$19.33 billion
02/05/2024$16.25$15.87
-2.36%		$16.05$15.7567,757 shs$18.98 billion
02/02/2024$16.30$16.25
-0.29%		$16.35$16.1817,888 shs$19.44 billion
02/01/2024$16.44$16.30
-0.85%		$16.36$16.1144,670 shs$19.49 billion
01/31/2024$16.45$16.44
-0.07%		$16.50$16.3114,749 shs$19.66 billion
01/30/2024$16.35$16.45
+0.62%		$16.51$16.3732,545 shs$19.67 billion

Related Companies:
This page (OTCMKTS:LGGNY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders