Numinus Wellness (LKYSF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free LKYSF Stock Alerts $0.05 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Numinus Wellness Stock Price Performance5 Day Performance-9.69%1 Month Performance-19.48%3 Month Performance-43.68%6 Month Performance-35.86%Year-To-Date Performance-37.19%1 Year Performance-54.83% Receive LKYSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! LKYSF Stock Chart for Saturday, May, 18, 2024 LKYSF Chart by TradingView Numinus Wellness Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.05$0.05$0.06$0.05169,237 shs$0.0005/16/2024$0.06$0.05-3.65%$0.06$0.05169,237 shs$0.0005/15/2024$0.06$0.06-1.92%$0.06$0.0597,323 shs$0.0005/14/2024$0.06$0.06+0.79%$0.06$0.06123,808 shs$0.0005/13/2024$0.06$0.06$0.06$0.0555,216 shs$0.0005/10/2024$0.05$0.05+0.73%$0.05$0.0524,906 shs$0.00 Get the Latest News and Ratings for LKYSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.06$0.05-5.95%$0.06$0.05409,441 shs$0.0005/08/2024$0.06$0.06$0.06$0.05369,955 shs$0.0005/07/2024$0.05$0.06+11.97%$0.06$0.05369,955 shs$0.0005/06/2024$0.05$0.05$0.05$0.0567,085 shs$0.0005/03/2024$0.05$0.05-0.85%$0.05$0.0555,364 shs$0.0005/02/2024$0.05$0.05$0.06$0.05129,930 shs$0.0005/01/2024$0.05$0.05-1.03%$0.06$0.05129,930 shs$0.0004/30/2024$0.06$0.05-7.96%$0.06$0.05233,147 shs$0.0004/29/2024$0.06$0.06$0.07$0.0670,118 shs$0.0004/26/2024$0.06$0.06-3.45%$0.06$0.0650,630 shs$0.0004/25/2024$0.06$0.06-0.83%$0.06$0.06451,943 shs$0.0004/24/2024$0.06$0.06-0.83%$0.06$0.0680,583 shs$0.0004/23/2024$0.06$0.06$0.06$0.0560,043 shs$0.0004/22/2024$0.06$0.06$0.07$0.06449,332 shs$0.0004/19/2024$0.06$0.06+0.88%$0.07$0.06203,333 shs$0.0004/18/2024$0.05$0.06+23.59%$0.06$0.0593,491 shs$0.0004/17/2024$0.05$0.05-4.63%$0.06$0.05379,538 shs$0.0004/16/2024$0.07$0.05-26.73%$0.06$0.051.54 million shs$0.0004/15/2024$0.07$0.07$0.08$0.07139,206 shs$0.0004/12/2024$0.08$0.07-0.53%$0.08$0.07151,559 shs$0.0004/11/2024$0.08$0.08-8.98%$0.08$0.0792,809 shs$0.0004/10/2024$0.08$0.08-0.02%$0.09$0.08141,703 shs$0.0004/09/2024$0.09$0.08-3.27%$0.09$0.08172,058 shs$0.0004/08/2024$0.09$0.09$0.09$0.08278,267 shs$0.0004/05/2024$0.08$0.08+8.40%$0.09$0.08376,539 shs$0.0004/04/2024$0.08$0.08-0.66%$0.09$0.0743,241 shs$0.0004/03/2024$0.08$0.08-0.66%$0.08$0.07138,131 shs$0.0004/02/2024$0.08$0.08-0.33%$0.08$0.07138,131 shs$0.0004/01/2024$0.08$0.08$0.08$0.0780,162 shs$0.0003/29/2024$0.07$0.08+8.93%$0.08$0.0780,162 shs$0.0003/28/2024$0.07$0.07-2.44%$0.07$0.07161,980 shs$0.0003/27/2024$0.07$0.07$0.07$0.07579,253 shs$0.0003/26/2024$0.07$0.07+4.36%$0.07$0.07561,253 shs$0.0003/25/2024$0.07$0.07$0.07$0.07999,852 shs$0.00Free report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$0.07$0.07+2.00%$0.07$0.07919,852 shs$0.0003/21/2024$0.07$0.07-7.58%$0.08$0.06358,365 shs$0.0003/20/2024$0.08$0.07-5.43%$0.08$0.07535,674 shs$0.0003/19/2024$0.08$0.08-0.63%$0.08$0.07217,241 shs$0.0003/18/2024$0.08$0.08$0.09$0.08594,903 shs$0.0003/15/2024$0.08$0.08-4.12%$0.08$0.08267,651 shs$0.0003/14/2024$0.09$0.08-0.12%$0.09$0.08460,208 shs$0.0003/13/2024$0.09$0.09-5.56%$0.09$0.08460,208 shs$0.0003/12/2024$0.09$0.09+2.27%$0.09$0.09695,304 shs$0.0003/11/2024$0.09$0.09$0.09$0.09504,878 shs$0.0003/08/2024$0.08$0.09+6.47%$0.09$0.08327,968 shs$0.0003/07/2024$0.08$0.08+3.02%$0.09$0.0848,214 shs$0.0003/06/2024$0.08$0.08$0.09$0.08160,696 shs$0.0003/05/2024$0.08$0.08-4.54%$0.09$0.08159,696 shs$0.0003/04/2024$0.08$0.08$0.09$0.08188,256 shs$0.0003/01/2024$0.08$0.09+8.43%$0.09$0.08122,983 shs$0.0002/29/2024$0.08$0.08+2.47%$0.09$0.08339,817 shs$0.0002/28/2024$0.08$0.08+1.38%$0.08$0.07222,362 shs$0.0002/27/2024$0.08$0.08-2.44%$0.09$0.08360,670 shs$0.0002/26/2024$0.08$0.08$0.09$0.08120,162 shs$0.0002/23/2024$0.09$0.08-6.44%$0.09$0.08371,302 shs$0.0002/22/2024$0.09$0.09-3.33%$0.09$0.08115,393 shs$0.0002/21/2024$0.09$0.09-0.55%$0.10$0.09446,589 shs$0.0002/20/2024$0.09$0.09$0.09$0.08392,319 shs$0.0002/19/2024$0.09$0.09-0.55%$0.09$0.08392,319 shs$0.00 Related Companies: ATNFW Stock Price Chart TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart SXTPW Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ABCZF Stock Price Chart NEVPF Stock Price Chart ACONW Stock Price Chart Receive LKYSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LKYSF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Numinus Wellness Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
