Free Trial

Lenovo Group (LNVGF) Stock Chart & Stock Price History

→ The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad)
Free LNVGF Stock Alerts
$1.35
-0.03 (-2.17%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Lenovo Group Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.58%
3 Month
Performance
+8.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.93%
1 Year
Performance
+25.58%
Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Top-Secret Government Project Revealed
Details a top-secret program for taking America’s most critical technology mainstream. And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

LNVGF Stock Chart for Friday, June, 14, 2024

LNVGF Chart by TradingView

Lenovo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$1.38$1.35
-2.17%		$1.40$1.3542,671 shs$0.00
06/12/2024$1.41$1.38
-2.13%		$1.56$1.381,200 shs$0.00
06/11/2024$1.34$1.41
+5.22%		$1.41$1.4011,224 shs$0.00
06/10/2024$1.34$1.34$1.34$1.3431 shs$0.00
06/07/2024$1.50$1.34
-10.67%		$1.37$1.344,168 shs$0.00
06/06/2024$1.43$1.50
+4.90%		$1.50$1.48361,300 shs$0.00
06/05/2024$1.40$1.43
+2.14%		$1.43$1.43205,001 shs$0.00
06/04/2024$1.45$1.40
-3.45%		$1.50$1.401,175 shs$0.00
06/03/2024$1.46$1.45
-0.68%		$1.52$1.31345,980 shs$0.00
05/31/2024$1.50$1.46
-2.67%		$1.51$1.46219,991 shs$0.00
05/30/2024$1.46$1.50
+2.88%		$1.50$1.5017,330 shs$0.00
05/29/2024$1.48$1.46
-1.35%		$1.47$1.4581,660 shs$0.00
05/28/2024$1.43$1.48
+3.72%		$1.50$1.48800 shs$0.00
05/27/2024$1.43$1.43$1.43$1.3442,300 shs$0.00
05/24/2024$1.40$1.43
+1.79%		$1.43$1.3442,384 shs$0.00
05/23/2024$1.38$1.40
+1.45%		$1.58$1.4015,449 shs$0.00
05/22/2024$1.33$1.38
+4.15%		$1.45$1.3659,027 shs$0.00
05/21/2024$1.32$1.33
+0.76%		$1.33$1.277,950 shs$0.00
05/20/2024$1.32$1.32$1.37$1.262,800 shs$0.00
05/17/2024$1.31$1.32
+0.38%		$1.37$1.262,868 shs$0.00
05/16/2024$1.32$1.31
-0.76%		$1.33$1.31107,687 shs$0.00
05/15/2024$1.32$1.32
+0.30%		$1.32$1.3213,135 shs$0.00
05/14/2024$1.31$1.32
+0.84%		$1.32$1.2252,288 shs$0.00
05/13/2024$1.30$1.31
+0.38%		$1.31$1.311,000 shs$0.00
05/09/2024$1.17$1.30
+11.59%		$1.32$1.2227,940 shs$0.00
05/06/2024$1.17$1.17$1.17$1.17100 shs$0.00
05/03/2024$1.15$1.17
+1.30%		$1.17$1.177,860 shs$0.00
05/02/2024$1.10$1.15
+4.36%		$1.15$1.158,000 shs$0.00
05/01/2024$1.10$1.10$1.13$1.0910,744 shs$0.00
04/30/2024$1.17$1.10
-5.81%		$1.13$1.0910,744 shs$0.00
04/29/2024$1.13$1.17
+3.40%		$1.17$1.1418,835 shs$0.00
04/26/2024$1.05$1.13
+7.76%		$1.13$1.133,735 shs$0.00
04/25/2024$1.05$1.05$1.20$1.0567,100 shs$0.00
04/24/2024$1.06$1.05
-0.94%		$1.20$1.0521,700 shs$0.00
04/23/2024$1.05$1.06
+0.95%		$1.06$1.06130,605 shs$0.00
04/22/2024$1.07$1.05
-2.05%		$1.08$1.05410 shs$0.00
04/19/2024$1.10$1.07
-2.55%		$1.07$1.07618 shs$0.00
04/18/2024$1.05$1.10
+4.76%		$1.10$1.101,000 shs$0.00
04/17/2024$1.02$1.05
+2.94%		$1.05$1.05800 shs$0.00
04/16/2024$1.05$1.02
-2.86%		$1.02$1.02111 shs$0.00
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/15/2024$1.06$1.05
-0.94%		$1.05$1.05250 shs$0.00
04/12/2024$1.13$1.06
-5.86%		$1.09$1.062,667 shs$0.00
04/10/2024$1.13$1.13$1.15$1.11185,430 shs$0.00
04/09/2024$1.13$1.13$1.15$1.11185,430 shs$0.00
04/08/2024$1.13$1.13$1.13$1.13185,430 shs$0.00
04/05/2024$1.19$1.12
-6.30%		$1.12$1.122,648 shs$0.00
04/04/2024$1.13$1.19
+5.31%		$1.19$1.1912,825 shs$0.00
04/03/2024$1.19$1.13
-5.04%		$1.13$1.133,200 shs$0.00
04/02/2024$1.19$1.19$1.19$1.192,693 shs$0.00
04/01/2024$1.17$1.19
+1.54%		$1.19$1.192,693 shs$0.00
03/29/2024$1.17$1.17$1.17$1.102,513 shs$0.00
03/28/2024$1.11$1.17
+5.59%		$1.17$1.102,513 shs$0.00
03/27/2024$1.15$1.11
-3.48%		$1.11$1.111,000 shs$0.00
03/26/2024$1.15$1.15$1.24$1.156,250 shs$0.00
03/25/2024$1.24$1.15
-6.88%		$1.24$1.156,250 shs$0.00
03/22/2024$1.25$1.24
-1.20%		$1.24$1.19104,300 shs$0.00
03/21/2024$1.20$1.25
+4.17%		$1.25$1.1915,693 shs$0.00
03/20/2024$1.20$1.20$1.20$1.103,222 shs$0.00
03/19/2024$1.20$1.20
-0.02%		$1.32$1.203,100 shs$0.00
03/18/2024$1.20$1.20$1.25$1.204,100 shs$0.00
03/15/2024$1.25$1.20
-3.98%		$1.20$1.204,004 shs$0.00
03/14/2024$1.25$1.25$1.25$1.251,000 shs$0.00
03/13/2024$1.23$1.25
+1.63%		$1.28$1.253,100 shs$0.00

Related Companies:
This page (OTCMKTS:LNVGF) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored