Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

→ Millions of Unsuspecting Americans Could be Wiped Out… (From Porter & Company) (Ad)
Free RGTIW Stock Alerts
$0.16
+0.01 (+6.67%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Rigetti Computing Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-24.00%
3 Month
Performance
-39.30%
6 Month
Performance
-15.56%
Year-To-Date
Performance
+12.59%
1 Year
Performance
-1.04%
Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

RGTIW Stock Chart for Friday, June, 14, 2024

RGTIW Chart by TradingView

Rigetti Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$0.18$0.15
-13.71%		$0.17$0.158,298 shs$0.00
06/12/2024$0.17$0.18
+2.94%		$0.18$0.1712,964 shs$0.00
06/11/2024$0.16$0.17
+8.56%		$0.17$0.144,860 shs$0.00
06/10/2024$0.14$0.16
+8.75%		$0.16$0.143,468 shs$0.00
06/07/2024$0.16$0.14
-11.06%		$0.15$0.1418,364 shs$0.00
06/06/2024$0.17$0.16
-5.87%		$0.18$0.1418,981 shs$0.00
06/05/2024$0.17$0.17
-1.68%		$0.25$0.1626,652 shs$0.00
06/04/2024$0.18$0.17
-0.03%		$0.18$0.1612,249 shs$0.00
06/03/2024$0.17$0.18
+1.89%		$0.18$0.18502 shs$0.00
05/31/2024$0.17$0.17
+0.98%		$0.18$0.1720,551 shs$0.00
05/30/2024$0.16$0.17
+9.74%		$0.18$0.1611,088 shs$0.00
05/29/2024$0.16$0.16
-2.33%		$0.18$0.1518,907 shs$0.00
05/28/2024$0.14$0.16
+11.45%		$0.16$0.147,490 shs$0.00
05/27/2024$0.14$0.14
+0.03%		$0.16$0.139,600 shs$0.00
05/24/2024$0.15$0.14
-5.09%		$0.16$0.139,685 shs$0.00
05/23/2024$0.16$0.15
-6.25%		$0.16$0.15368 shs$0.00
05/22/2024$0.16$0.16
+2.24%		$0.17$0.153,302 shs$0.00
05/21/2024$0.16$0.16
-2.80%		$0.16$0.144,697 shs$0.00
05/20/2024$0.15$0.16
+7.33%		$0.16$0.146,622 shs$0.00
05/17/2024$0.17$0.15
-9.09%		$0.18$0.1523,825 shs$0.00
05/16/2024$0.17$0.17
-3.62%		$0.18$0.173,059 shs$0.00
05/15/2024$0.20$0.17
-14.40%		$0.21$0.1535,147 shs$0.00
05/14/2024$0.19$0.20
+7.87%		$0.21$0.198,321 shs$0.00
05/13/2024$0.19$0.19
-2.47%		$0.19$0.189,428 shs$0.00
05/10/2024$0.18$0.19
+4.91%		$0.21$0.196,802 shs$0.00
05/09/2024$0.21$0.18
-13.71%		$0.21$0.188,899 shs$0.00
05/08/2024$0.20$0.21
+3.96%		$0.22$0.1936,280 shs$0.00
05/07/2024$0.20$0.20
+1.00%		$0.25$0.2013,351 shs$0.00
05/06/2024$0.19$0.20
+5.26%		$0.22$0.19132,572 shs$0.00
05/03/2024$0.18$0.19
+2.76%		$0.20$0.198,710 shs$0.00
05/02/2024$0.18$0.18
+1.65%		$0.19$0.185,869 shs$0.00
05/01/2024$0.19$0.18
-4.31%		$0.20$0.1812,914 shs$0.00
04/30/2024$0.20$0.19
-4.90%		$0.20$0.197,828 shs$0.00
04/29/2024$0.20$0.20
-0.03%		$0.20$0.2050,675 shs$0.00
04/26/2024$0.20$0.20
+0.05%		$0.20$0.2016,060 shs$0.00
04/25/2024$0.20$0.20
-0.05%		$0.20$0.205,839 shs$0.00
04/24/2024$0.20$0.20
+0.05%		$0.21$0.2011,118 shs$0.00
04/23/2024$0.20$0.20
+0.05%		$0.20$0.1815,302 shs$0.00
04/22/2024$0.19$0.20
+5.83%		$0.20$0.1822,291 shs$0.00
04/19/2024$0.20$0.19
-4.60%		$0.20$0.1821,407 shs$0.00
The Best Stock Trading for Less Than $10 Per Share? (Ad)

It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its kind in the U.S. It’s in a prime position to profit.

For the full story, click here
04/18/2024$0.20$0.20
-1.05%		$0.22$0.2015,146 shs$0.00
04/17/2024$0.22$0.20
-7.11%		$0.24$0.2028,875 shs$0.00
04/16/2024$0.20$0.22
+7.65%		$0.22$0.203,526 shs$0.00
04/15/2024$0.22$0.20
-7.11%		$0.22$0.2020,016 shs$0.00
04/12/2024$0.22$0.22
-1.19%		$0.23$0.2217,042 shs$0.00
04/11/2024$0.22$0.22
-1.27%		$0.22$0.2113,774 shs$0.00
04/10/2024$0.22$0.22
+2.65%		$0.23$0.223,969 shs$0.00
04/09/2024$0.23$0.22
-6.52%		$0.23$0.2217,557 shs$0.00
04/08/2024$0.24$0.23
-3.73%		$0.24$0.236,618 shs$0.00
04/05/2024$0.22$0.24
+8.54%		$0.24$0.2313,172 shs$0.00
04/04/2024$0.24$0.22
-8.22%		$0.24$0.224,520 shs$0.00
04/03/2024$0.24$0.24
+0.38%		$0.24$0.246,025 shs$0.00
04/02/2024$0.24$0.24
-0.38%		$0.24$0.2310,338 shs$0.00
04/01/2024$0.24$0.24
-2.08%		$0.25$0.238,174 shs$0.00
03/29/2024$0.24$0.24$0.25$0.2220,156 shs$0.00
03/28/2024$0.24$0.24
+2.08%		$0.25$0.2220,156 shs$0.00
03/27/2024$0.24$0.24
-0.70%		$0.24$0.233,421 shs$0.00
03/26/2024$0.23$0.24
+5.04%		$0.24$0.226,641 shs$0.00
03/25/2024$0.23$0.23
-1.67%		$0.24$0.2116,609 shs$0.00
03/22/2024$0.25$0.23
-6.44%		$0.24$0.218,477 shs$0.00
03/21/2024$0.26$0.25
-3.44%		$0.26$0.2311,913 shs$0.00
03/20/2024$0.27$0.26
-3.36%		$0.26$0.2419,238 shs$0.00
03/19/2024$0.30$0.27
-10.37%		$0.29$0.2077,295 shs$0.00
03/18/2024$0.28$0.30
+6.79%		$0.30$0.2419,137 shs$0.00
03/15/2024$0.25$0.28
+11.78%		$0.28$0.2410,475 shs$0.00
03/14/2024$0.29$0.25
-13.63%		$0.29$0.2418,588 shs$0.00
03/13/2024$0.31$0.29
-6.18%		$0.31$0.2713,519 shs$0.00

Related Companies:
This page (NASDAQ:RGTIW) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Millions of Unsuspecting Americans Could be Wiped Out…
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economi...
Porter & Company | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored