Free Trial

Lenovo Group (LNVGF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LNVGF Stock Alerts
$1.17
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Lenovo Group Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+3.10%
3 Month
Performance
+12.02%
6 Month
Performance
-4.90%
Year-To-Date
Performance
-17.96%
1 Year
Performance
N/A
Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LNVGF Stock Chart for Tuesday, May, 7, 2024

LNVGF Chart by TradingView

Lenovo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.17$1.17$1.17$1.17100 shs$0.00
05/03/2024$1.15$1.17
+1.30%		$1.17$1.177,860 shs$0.00
05/02/2024$1.10$1.15
+4.36%		$1.15$1.158,000 shs$0.00
05/01/2024$1.10$1.10$1.13$1.0910,744 shs$0.00
04/30/2024$1.17$1.10
-5.81%		$1.13$1.0910,744 shs$0.00
04/29/2024$1.13$1.17
+3.40%		$1.17$1.1418,835 shs$0.00
04/26/2024$1.05$1.13
+7.76%		$1.13$1.133,735 shs$0.00
04/25/2024$1.05$1.05$1.20$1.0567,100 shs$0.00
04/24/2024$1.06$1.05
-0.94%		$1.20$1.0521,700 shs$0.00
04/23/2024$1.05$1.06
+0.95%		$1.06$1.06130,605 shs$0.00
04/22/2024$1.07$1.05
-2.05%		$1.08$1.05410 shs$0.00
04/19/2024$1.10$1.07
-2.55%		$1.07$1.07618 shs$0.00
04/18/2024$1.05$1.10
+4.76%		$1.10$1.101,000 shs$0.00
04/17/2024$1.02$1.05
+2.94%		$1.05$1.05800 shs$0.00
04/16/2024$1.05$1.02
-2.86%		$1.02$1.02111 shs$0.00
04/15/2024$1.06$1.05
-0.94%		$1.05$1.05250 shs$0.00
04/12/2024$1.13$1.06
-5.86%		$1.09$1.062,667 shs$0.00
04/10/2024$1.13$1.13$1.15$1.11185,430 shs$0.00
04/09/2024$1.13$1.13$1.15$1.11185,430 shs$0.00
04/08/2024$1.13$1.13$1.13$1.13185,430 shs$0.00
04/05/2024$1.19$1.12
-6.30%		$1.12$1.122,648 shs$0.00
04/04/2024$1.13$1.19
+5.31%		$1.19$1.1912,825 shs$0.00
04/03/2024$1.19$1.13
-5.04%		$1.13$1.133,200 shs$0.00
04/02/2024$1.19$1.19$1.19$1.192,693 shs$0.00
04/01/2024$1.17$1.19
+1.54%		$1.19$1.192,693 shs$0.00
03/29/2024$1.17$1.17$1.17$1.102,513 shs$0.00
03/28/2024$1.11$1.17
+5.59%		$1.17$1.102,513 shs$0.00
03/27/2024$1.15$1.11
-3.48%		$1.11$1.111,000 shs$0.00
03/26/2024$1.15$1.15$1.24$1.156,250 shs$0.00
03/25/2024$1.24$1.15
-6.88%		$1.24$1.156,250 shs$0.00
03/22/2024$1.25$1.24
-1.20%		$1.24$1.19104,300 shs$0.00
03/21/2024$1.20$1.25
+4.17%		$1.25$1.1915,693 shs$0.00
03/20/2024$1.20$1.20$1.20$1.103,222 shs$0.00
03/19/2024$1.20$1.20
-0.02%		$1.32$1.203,100 shs$0.00
03/18/2024$1.20$1.20$1.25$1.204,100 shs$0.00
03/15/2024$1.25$1.20
-3.98%		$1.20$1.204,004 shs$0.00
03/14/2024$1.25$1.25$1.25$1.251,000 shs$0.00
03/13/2024$1.23$1.25
+1.63%		$1.28$1.253,100 shs$0.00
03/12/2024$1.20$1.23
+2.50%		$1.29$1.2118,290 shs$0.00
03/11/2024$1.25$1.20
-4.00%		$1.20$1.177,042 shs$0.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/07/2024$1.25$1.25$1.25$1.252,000 shs$0.00
03/06/2024$1.23$1.25
+1.63%		$1.25$1.232,043 shs$0.00
03/05/2024$1.28$1.23
-3.91%		$1.24$1.174,726 shs$0.00
03/04/2024$1.14$1.28
+12.15%		$1.32$1.206,182 shs$0.00
03/01/2024$1.05$1.14
+8.61%		$1.16$1.102,897 shs$0.00
02/29/2024$1.11$1.05
-5.33%		$1.09$1.058,170 shs$0.00
02/28/2024$1.16$1.11
-4.31%		$1.16$1.11610 shs$0.00
02/27/2024$1.12$1.16
+3.57%		$1.20$1.155,569 shs$0.00
02/26/2024$1.10$1.12
+1.82%		$1.16$1.1210,898 shs$0.00
02/23/2024$1.10$1.10$1.16$1.1010,130 shs$0.00
02/22/2024$1.04$1.10
+5.36%		$1.16$1.1010,130 shs$0.00
02/21/2024$1.06$1.04
-1.51%		$1.04$1.042,198 shs$0.00
02/20/2024$1.07$1.06
-0.93%		$1.10$1.0326,107 shs$0.00
02/19/2024$1.07$1.07$1.07$1.062,900 shs$0.00
02/16/2024$1.06$1.07
+0.94%		$1.07$1.062,930 shs$0.00
02/15/2024$1.03$1.06
+2.51%		$1.06$1.0524,605 shs$0.00
02/14/2024$1.03$1.03
+0.39%		$1.03$1.034,000 shs$0.00
02/13/2024$1.05$1.03
-1.90%		$1.03$1.031,000 shs$0.00
02/12/2024$1.03$1.05
+1.74%		$1.05$1.0441,803 shs$0.00
02/09/2024$1.07$1.03
-3.55%		$1.03$1.03540 shs$0.00
02/08/2024$1.04$1.07
+2.88%		$1.07$1.071,005 shs$0.00
02/07/2024$1.08$1.04
-3.26%		$1.08$1.04579,101 shs$0.00
02/06/2024$1.05$1.08
+2.38%		$1.08$1.08572,107 shs$0.00

Related Companies:
This page (OTCMKTS:LNVGF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics