Go Pro

Lenovo Group (LNVGF) Stock Chart & Stock Price History

Lenovo Group logo
$4.28 -0.11 (-2.39%)
As of 08/14/2026 03:56 PM Eastern

Lenovo Group Stock Price Performance

The Lenovo Group (LNVGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.76%, with a year-to-date return of 259.66%. In the past month, the stock has increased 37.62%, reflecting recent market activity.

As of the latest close, Lenovo Group traded at $4.28 with a market cap of and volume of 753,285 shares. Five years ago, the stock traded at $1.03, representing a 316.34% increase over that period. At the time, it had a market cap of and a volume of 56,311 shares.

Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.89%
1 Month
Performance
+37.62%
3 Month
Performance
+177.92%
Year-To-Date
Performance
+259.66%
1 Year
Performance
+190.76%
5 Year
Performance
+316.34%

LNVGF Stock Chart for Saturday, August, 15, 2026

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.38$4.28
-2.28%
$4.45$3.90753,285 shs$0.00
08/13/2026$3.71$4.38
+18.06%
$4.50$4.10192,068 shs$0.00
08/12/2026$3.82$3.71
-2.98%
$4.05$3.35320,966 shs$0.00
08/11/2026$3.60$3.82
+6.22%
$3.95$3.64238,261 shs$0.00
08/10/2026$3.57$3.60
+0.98%
$3.74$3.45467,129 shs$0.00
08/07/2026$3.20$3.57
+11.58%
$3.60$3.4353,081 shs$0.00
08/06/2026$3.28$3.20
-2.44%
$3.58$3.20151,462 shs$0.00
08/05/2026$3.40$3.28
-3.68%
$3.50$3.1653,513 shs$0.00
08/04/2026$3.20$3.40
+6.25%
$3.40$3.08117,417 shs$0.00
08/03/2026$3.01$3.20
+6.31%
$3.20$3.146,980 shs$0.00
07/31/2026$2.87$3.01
+4.88%
$3.14$2.9916,321 shs$0.00
07/30/2026$2.92$2.87
-1.71%
$2.91$2.8510,893 shs$0.00
07/29/2026$2.99$2.92
-2.34%
$3.14$2.7924,529 shs$0.00
07/28/2026$3.07$2.99
-2.54%
$3.06$2.9520,817 shs$0.00
07/27/2026$3.10$3.07
-1.03%
$3.13$3.0226,660 shs$0.00
07/24/2026$3.08$3.10
+0.65%
$3.10$3.1014,879 shs$0.00
07/23/2026$3.09$3.08
-0.16%
$3.14$3.0728,002 shs$0.00
07/22/2026$2.88$3.09
+7.12%
$3.10$3.0715,886 shs$0.00
07/21/2026$2.75$2.88
+4.73%
$3.20$2.8027,625 shs$0.00
07/20/2026$2.82$2.75
-2.48%
$2.75$2.6413,056 shs$0.00
07/17/2026$2.88$2.82
-1.91%
$2.82$2.5515,081 shs$0.00
07/16/2026$3.11$2.88
-7.56%
$3.09$2.6088,784 shs$0.00
07/15/2026$2.97$3.11
+4.77%
$3.11$2.9419,566 shs$0.00
07/14/2026$2.99$2.97
-0.72%
$2.97$2.934,434 shs$0.00

This page (OTCMKTS:LNVGF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners