Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free LNVGF Stock Alerts

Lenovo Group (LNVGF) Stock Chart & Stock Price History

$1.14
-0.02 (-1.72%)
(As of 09/16/2024 ET)
Compare

Lenovo Group Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-8.20%
3 Month
Performance
-18.43%
6 Month
Performance
-4.85%
Year-To-Date
Performance
-19.58%
1 Year
Performance
+10.34%
Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

LNVGF Stock Chart for Tuesday, September, 17, 2024

LNVGF Chart by TradingView

Lenovo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$1.17$1.14
-2.04%		$1.14$1.00694 shs$0.00
09/13/2024$1.17$1.17$1.17$1.002,700 shs$0.00
09/12/2024$1.09$1.17
+7.35%		$1.17$1.002,700 shs$0.00
09/11/2024$1.09$1.09$1.09$1.092,105 shs$0.00
09/10/2024$1.12$1.09
-2.95%		$1.09$1.092,105 shs$0.00
09/09/2024$1.19$1.12
-5.97%		$1.23$1.129,750 shs$0.00
09/06/2024$1.30$1.19
-8.46%		$1.19$1.1913,800 shs$0.00
09/05/2024$1.30$1.30$1.32$1.1931,150 shs$0.00
09/04/2024$1.21$1.30
+7.44%		$1.35$1.211,150 shs$0.00
09/03/2024$1.19$1.21
+1.68%		$1.21$1.2011,902 shs$0.00
08/29/2024$1.19$1.19$1.20$1.1911,001 shs$0.00
08/28/2024$1.19$1.19$1.20$1.1911,001 shs$0.00
08/27/2024$1.21$1.19
-1.65%		$1.45$1.19800 shs$0.00
08/26/2024$1.18$1.21
+2.54%		$1.21$1.21250 shs$0.00
08/23/2024$1.21$1.18
-2.56%		$1.18$1.00442 shs$0.00
08/22/2024$1.21$1.21
+0.08%		$1.21$1.21201 shs$0.00
08/21/2024$1.35$1.21
-10.37%		$1.21$1.21450 shs$0.00
08/20/2024$1.28$1.35
+5.47%		$1.35$1.30700 shs$0.00
08/19/2024$1.24$1.28
+2.89%		$1.55$1.2712,908 shs$0.00
08/16/2024$1.18$1.24
+5.42%		$1.33$1.241,772 shs$0.00
08/15/2024$1.31$1.18
-9.58%		$1.35$1.1816,660 shs$0.00
08/14/2024$1.33$1.31
-1.51%		$1.32$1.3022,510 shs$0.00
08/13/2024$1.30$1.33
+1.92%		$1.35$1.332,260 shs$0.00
08/12/2024$1.27$1.30
+2.52%		$1.36$1.2150,044 shs$0.00
08/09/2024$1.19$1.27
+7.00%		$1.27$1.272,720 shs$0.00
08/08/2024$1.40$1.19
-15.36%		$1.19$1.1912,397 shs$0.00
08/07/2024$1.09$1.40
+28.79%		$1.45$1.307,053 shs$0.00
08/06/2024$1.10$1.09
-1.18%		$1.09$1.09169 shs$0.00
08/05/2024$1.21$1.10
-9.09%		$1.19$0.8324,900 shs$0.00
08/02/2024$1.25$1.21
-3.20%		$1.24$1.21185,200 shs$0.00
08/01/2024$1.20$1.25
+4.17%		$1.25$1.2513,094 shs$0.00
07/31/2024$1.16$1.20
+3.45%		$1.20$1.03731 shs$0.00
07/30/2024$1.24$1.16
-6.28%		$1.16$1.16217 shs$0.00
07/29/2024$1.35$1.24
-8.32%		$1.24$1.21108,155 shs$0.00
07/26/2024$1.35$1.35$1.35$1.351,625 shs$0.00
07/25/2024$1.35$1.35$1.35$1.252,910 shs$0.00
07/24/2024$1.25$1.35
+8.00%		$1.35$1.0320,840 shs$0.00
07/23/2024$1.34$1.25
-6.72%		$1.34$1.0313,150 shs$0.00
07/22/2024$1.39$1.34
-3.80%		$1.34$1.347,310 shs$0.00
07/19/2024$1.34$1.39
+3.96%		$1.39$1.2611,987 shs$0.00
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/18/2024$1.36$1.34
-1.23%		$1.34$1.3435,500 shs$0.00
07/17/2024$1.38$1.36
-1.69%		$1.38$1.344,344 shs$0.00
07/16/2024$1.44$1.38
-4.17%		$1.40$1.3444,940 shs$0.00
07/15/2024$1.46$1.44
-1.37%		$1.44$1.44700 shs$0.00
07/12/2024$1.46$1.46$1.46$1.46800 shs$0.00
07/11/2024$1.46$1.46$1.46$1.46800 shs$0.00
07/10/2024$1.46$1.46$1.46$1.46140,835 shs$0.00
07/09/2024$1.39$1.46
+4.89%		$1.46$1.442,379 shs$0.00
07/08/2024$1.35$1.39
+3.11%		$1.39$1.39612 shs$0.00
07/05/2024$1.37$1.35
-1.46%		$1.40$1.3517,400 shs$0.00
07/04/2024$1.37$1.37$1.49$1.376,681 shs$0.00
07/03/2024$1.45$1.37
-5.52%		$1.49$1.376,681 shs$0.00
07/02/2024$1.45$1.45$1.45$1.45150 shs$0.00
06/28/2024$1.45$1.45$1.51$1.253,960 shs$0.00
06/27/2024$1.49$1.45
-2.68%		$1.51$1.253,960 shs$0.00
06/26/2024$1.49$1.49$1.49$1.49132,000 shs$0.00
06/25/2024$1.49$1.49$1.49$1.497,112 shs$0.00
06/24/2024$1.51$1.49
-1.32%		$1.49$1.497,112 shs$0.00
06/21/2024$1.40$1.51
+7.86%		$1.51$1.51118 shs$0.00
06/20/2024$1.41$1.40
-0.36%		$1.40$1.401,062 shs$0.00
06/19/2024$1.41$1.41$1.45$1.4156,333 shs$0.00
06/18/2024$1.40$1.41
+0.36%		$1.45$1.4156,333 shs$0.00
06/17/2024$1.42$1.40
-1.41%		$1.40$1.401,071 shs$0.00

Related Companies:

This page (OTCMKTS:LNVGF) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored