Free Trial

ASUSTeK Computer (ASUUY) Stock Chart & Stock Price History

$78.87
0.00 (0.00%)
(As of 07/11/2024 ET)

ASUSTeK Computer Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ASUUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASUSTeK Computer and its competitors with MarketBeat's FREE daily newsletter

ASUUY Stock Chart for Friday, July, 12, 2024

ASUSTeK Computer Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2024$78.87$78.87$78.87$78.872 shs$0.00
07/08/2024$78.87$78.87$78.87$78.872 shs$0.00
07/05/2024$78.87$78.87$78.87$78.872 shs$0.00
07/04/2024$78.87$78.87$78.87$78.8726 shs$0.00
06/26/2024$78.87$78.87$78.87$78.8730 shs$0.00
06/20/2024$78.87$78.87$78.87$78.8765 shs$0.00
06/19/2024$78.87$78.87$78.87$78.8765 shs$0.00
06/18/2024$78.87$78.87$78.87$78.8765 shs$0.00
06/17/2024$78.87$78.87$78.87$78.871 shs$0.00
06/14/2024$78.87$78.87$78.87$78.871 shs$0.00
06/11/2024$78.87$78.87$78.87$78.8713 shs$0.00
06/07/2024$60.18$78.87
+31.06%
$78.87$78.87100 shs$0.00
06/06/2024$60.18$60.18$60.18$60.181 shs$0.00
06/05/2024$60.18$60.18$60.18$60.181 shs$0.00
06/04/2024$60.18$60.18$60.18$60.1840 shs$0.00
05/10/2024$60.18$60.18$60.18$60.1840 shs$0.00
04/11/2024$60.18$60.18$60.18$60.1820 shs$0.00

This page (OTCMKTS:ASUUY) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners