Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free LQMT Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Liquidmetal Technologies Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-11.19%
3 Month
Performance
+6.72%
6 Month
Performance
+67.30%
Year-To-Date
Performance
+4.03%
1 Year
Performance
-0.16%
Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

LQMT Stock Chart for Monday, May, 6, 2024

LQMT Chart by TradingView

Liquidmetal Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.06$0.06
+0.65%		$0.06$0.06205,386 shs$0.00
05/03/2024$0.06$0.06
+1.82%		$0.06$0.06834,069 shs$0.00
05/02/2024$0.06$0.06
+0.67%		$0.06$0.0689,772 shs$0.00
05/01/2024$0.06$0.06
-2.36%		$0.06$0.06462,593 shs$60.08 million
04/30/2024$0.07$0.06
-6.61%		$0.07$0.06438,486 shs$56.87 million
04/29/2024$0.06$0.07
+6.13%		$0.07$0.06324,844 shs$56.87 million
04/26/2024$0.06$0.06
-2.36%		$0.07$0.06221,640 shs$58.71 million
04/25/2024$0.06$0.06
-0.78%		$0.06$0.0688,078 shs$58.71 million
04/24/2024$0.06$0.06$0.07$0.06137,562 shs$58.71 million
04/23/2024$0.06$0.06
+4.92%		$0.07$0.06125,185 shs$57.97 million
04/22/2024$0.06$0.06
-3.48%		$0.07$0.06205,534 shs$57.97 million
04/19/2024$0.06$0.06
+0.16%		$0.07$0.06665,274 shs$59.62 million
04/18/2024$0.07$0.06
-2.92%		$0.07$0.06191,977 shs$57.79 million
04/17/2024$0.06$0.07
+3.17%		$0.07$0.06146,686 shs$61 million
04/16/2024$0.07$0.06
-5.32%		$0.07$0.06293,450 shs$63.29 million
04/15/2024$0.07$0.07
-3.57%		$0.07$0.07367,868 shs$63.29 million
04/12/2024$0.07$0.07
-1.43%		$0.07$0.07338,797 shs$62.74 million
04/11/2024$0.07$0.07
+2.34%		$0.07$0.07189,577 shs$64.21 million
04/10/2024$0.07$0.07
-2.29%		$0.07$0.07798,276 shs$62.74 million
04/09/2024$0.07$0.07
+1.60%		$0.07$0.07509,397 shs$63.20 million
04/08/2024$0.07$0.07
-1.15%		$0.07$0.07491,874 shs$63.20 million
04/05/2024$0.07$0.07
-1.15%		$0.07$0.07491,874 shs$63.20 million
04/04/2024$0.07$0.07
+1.75%		$0.07$0.07283,771 shs$63.93 million
04/03/2024$0.07$0.07
-3.52%		$0.07$0.07865,799 shs$62.83 million
04/02/2024$0.07$0.07
-4.05%		$0.07$0.07445,421 shs$65.13 million
04/01/2024$0.07$0.07
+4.23%		$0.07$0.071.30 million shs$67.88 million
03/29/2024$0.07$0.07$0.07$0.07389,516 shs$65.13 million
03/28/2024$0.07$0.07
+6.13%		$0.07$0.07389,516 shs$65.13 million
03/27/2024$0.07$0.07
-2.19%		$0.07$0.06282,885 shs$61.37 million
03/26/2024$0.07$0.07
-3.61%		$0.07$0.06721,211 shs$62.74 million
03/25/2024$0.07$0.07
+2.45%		$0.08$0.071.85 million shs$65.09 million
03/22/2024$0.06$0.07
+10.88%		$0.07$0.061.56 million shs$63.57 million
03/21/2024$0.06$0.06
-2.34%		$0.06$0.061.23 million shs$57.33 million
03/20/2024$0.05$0.06
+27.74%		$0.06$0.053.15 million shs$58.71 million
03/19/2024$0.06$0.05
-9.07%		$0.06$0.051.58 million shs$45.96 million
03/18/2024$0.06$0.06
-8.14%		$0.06$0.05761,890 shs$50.54 million
03/15/2024$0.06$0.06
+0.84%		$0.06$0.0670,640 shs$55.04 million
03/14/2024$0.06$0.06
-0.83%		$0.06$0.06915,474 shs$54.58 million
03/13/2024$0.05$0.06
+14.29%		$0.06$0.062.36 million shs$55.04 million
03/12/2024$0.05$0.05
+2.14%		$0.05$0.05511,699 shs$48.16 million
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$0.05$0.05
+0.78%		$0.06$0.05491,312 shs$47.15 million
03/08/2024$0.05$0.05
+0.39%		$0.05$0.05353,244 shs$46.78 million
03/07/2024$0.05$0.05
-0.78%		$0.05$0.04431,474 shs$46.60 million
03/06/2024$0.05$0.05
+1.79%		$0.05$0.05433,216 shs$46.97 million
03/05/2024$0.05$0.05
-1.37%		$0.05$0.05244,750 shs$46.14 million
03/04/2024$0.05$0.05
-4.49%		$0.05$0.051.34 million shs$46.78 million
03/01/2024$0.05$0.05
+4.71%		$0.05$0.05225,402 shs$48.98 million
02/29/2024$0.05$0.05
+1.39%		$0.05$0.05378,430 shs$46.78 million
02/28/2024$0.05$0.05
-2.52%		$0.05$0.05321,865 shs$46.14 million
02/27/2024$0.05$0.05
-4.09%		$0.05$0.05425,412 shs$47.33 million
02/26/2024$0.05$0.05
-0.37%		$0.06$0.05389,887 shs$49.35 million
02/23/2024$0.05$0.05
+0.93%		$0.06$0.05540,034 shs$49.53 million
02/22/2024$0.05$0.05
-0.19%		$0.06$0.0598,406 shs$49.07 million
02/21/2024$0.05$0.05
+3.08%		$0.06$0.05141,810 shs$49.17 million
02/20/2024$0.05$0.05$0.06$0.051.16 million shs$47.70 million
02/19/2024$0.05$0.05$0.06$0.051.16 million shs$47.70 million
02/16/2024$0.05$0.05
-1.52%		$0.06$0.051.16 million shs$47.70 million
02/15/2024$0.06$0.05
-8.01%		$0.06$0.05522,111 shs$48.43 million
02/14/2024$0.06$0.06
+3.24%		$0.06$0.06213,723 shs$52.65 million
02/13/2024$0.06$0.06
-4.47%		$0.06$0.06282,242 shs$51.00 million
02/12/2024$0.06$0.06
+0.34%		$0.06$0.06370,604 shs$53.39 million
02/09/2024$0.06$0.06
+0.17%		$0.06$0.06220,117 shs$53.20 million
02/08/2024$0.06$0.06
+4.89%		$0.06$0.0699,772 shs$53.11 million
02/07/2024$0.06$0.06
-4.83%		$0.06$0.06668,252 shs$50.63 million
02/06/2024$0.06$0.06$0.06$0.06321,306 shs$53.20 million
02/05/2024$0.06$0.06
-3.65%		$0.06$0.06321,306 shs$53.20 million

Related Companies:
This page (OTCMKTS:LQMT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media