Free Trial

Mountain Commerce Bancorp (MCBI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MCBI Stock Alerts
$17.25
-0.20 (-1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Mountain Commerce Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.43%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-6.76%
1 Year
Performance
+7.81%
Receive MCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

MCBI Stock Chart for Saturday, June, 1, 2024

MCBI Chart by TradingView

Mountain Commerce Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.45$17.25
-1.15%		$17.30$17.119,407 shs$0.00
05/28/2024$17.50$17.45
-0.29%		$17.55$17.451,815 shs$0.00
05/24/2024$17.50$17.50$17.50$17.501,350 shs$0.00
05/23/2024$17.50$17.50$17.50$17.501,350 shs$0.00
05/22/2024$17.50$17.50$17.50$17.50100 shs$0.00
05/21/2024$17.50$17.50$17.50$17.50100 shs$0.00
05/20/2024$17.50$17.50$17.50$17.50200 shs$0.00
05/15/2024$17.50$17.50$17.50$17.506 shs$0.00
05/14/2024$17.50$17.50$17.50$17.502 shs$0.00
05/13/2024$17.50$17.50$17.50$17.501,000 shs$0.00
05/10/2024$17.50$17.50$17.50$17.501,008 shs$0.00
05/09/2024$17.50$17.50$17.50$17.50200 shs$0.00
05/06/2024$17.50$17.50$17.50$17.50300 shs$0.00
05/03/2024$17.50$17.50$17.50$17.50100 shs$0.00
05/01/2024$17.55$17.50
-0.28%		$17.50$17.50100 shs$0.00
04/30/2024$17.54$17.55
+0.04%		$17.55$17.55100 shs$0.00
04/29/2024$17.54$17.54$17.54$17.54400 shs$0.00
04/26/2024$17.75$17.54
-1.17%		$17.54$17.54330 shs$0.00
04/25/2024$18.00$17.75
-1.39%		$17.75$17.75778 shs$0.00
04/23/2024$18.00$18.00$18.00$18.007 shs$0.00
04/22/2024$18.00$18.00$18.00$18.00101 shs$0.00
04/19/2024$18.00$18.00$18.00$17.754,011 shs$0.00
04/15/2024$18.00$18.00$18.00$18.002 shs$0.00
04/10/2024$18.25$18.00
-1.37%		$18.00$17.631,600 shs$0.00
04/09/2024$18.25$18.25$18.25$17.615 shs$0.00
04/08/2024$18.25$18.25$18.25$17.615 shs$0.00
04/05/2024$18.25$18.25$18.25$18.2510,405 shs$0.00
03/28/2024$18.25$18.25$18.25$17.6510,405 shs$0.00
03/27/2024$18.25$18.25$18.25$17.6510,405 shs$0.00
03/21/2024$18.25$18.25$18.25$17.765,800 shs$0.00
03/20/2024$17.71$18.25
+3.05%		$18.25$17.781,200 shs$0.00
03/19/2024$18.25$17.71
-2.96%		$18.25$17.6515,600 shs$0.00
03/18/2024$18.25$18.25$18.25$17.9015,400 shs$0.00
03/15/2024$18.45$18.25
-1.08%		$18.25$17.9015,466 shs$0.00
03/11/2024$18.45$18.45$18.45$17.90600 shs$0.00
03/08/2024$17.90$18.45
+3.07%		$18.45$17.90600 shs$0.00
03/06/2024$17.90$17.90$17.90$17.827,600 shs$0.00
03/05/2024$17.90$17.90$17.90$17.827,600 shs$0.00
03/04/2024$18.00$17.90
-0.56%		$17.90$17.812,600 shs$0.00
02/29/2024$18.00$18.00$18.00$17.655,700 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.

Related Companies:
This page (OTCMKTS:MCBI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets