Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free MSRT Stock Alerts
$0.06
+0.02 (+50.25%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

MassRoots Stock Price Performance

5 Day
Performance
+36.22%
1 Month
Performance
-49.19%
3 Month
Performance
-92.64%
6 Month
Performance
-87.68%
Year-To-Date
Performance
-89.42%
1 Year
Performance
-93.13%
Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

MSRT Stock Chart for Thursday, May, 16, 2024

MSRT Chart by TradingView

MassRoots Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.04$0.04
+6.71%		$0.05$0.04238.80 million shs$22.24 million
05/14/2024$0.04$0.04
-5.01%		$0.04$0.0443.99 million shs$20.85 million
05/13/2024$0.04$0.04$0.05$0.0491.14 million shs$21.94 million
05/10/2024$0.07$0.07$0.08$0.07189.65 million shs$34.94 million
05/09/2024$0.06$0.07
+20.31%		$0.08$0.07165.53 million shs$34.94 million
05/08/2024$0.06$0.06
-4.91%		$0.06$0.0611.21 million shs$29.04 million
05/07/2024$0.06$0.06
-3.17%		$0.07$0.0624.70 million shs$30.54 million
05/06/2024$0.06$0.06
-2.32%		$0.06$0.0610.75 million shs$31.54 million
05/03/2024$0.06$0.06
+4.36%		$0.07$0.067.71 million shs$32.29 million
05/02/2024$0.07$0.06
-6.50%		$0.07$0.068.23 million shs$30.94 million
05/01/2024$0.07$0.07
+1.85%		$0.07$0.0763.70 million shs$33.09 million
04/30/2024$0.07$0.07
-2.69%		$0.07$0.069.06 million shs$32.49 million
04/29/2024$0.07$0.07$0.07$0.069.51 million shs$33.39 million
04/26/2024$0.07$0.07$0.07$0.069.88 million shs$34.59 million
04/25/2024$0.07$0.07
+1.76%		$0.07$0.069.21 million shs$34.59 million
04/24/2024$0.13$0.07
-46.16%		$0.07$0.0612.68 million shs$33.99 million
04/23/2024$0.12$0.13
+8.23%		$0.13$0.124.13 million shs$63.13 million
04/22/2024$0.12$0.12$0.12$0.121.74 million shs$58.34 million
04/19/2024$0.12$0.12
-6.49%		$0.12$0.121.67 million shs$58.34 million
04/18/2024$0.13$0.12
-2.19%		$0.13$0.122.59 million shs$62.38 million
04/17/2024$0.12$0.13
+8.41%		$0.13$0.122.76 million shs$63.78 million
04/16/2024$0.12$0.12
-3.52%		$0.13$0.121.44 million shs$58.84 million
04/15/2024$0.12$0.12$0.13$0.123.37 million shs$60.98 million
04/12/2024$0.13$0.13
-2.67%		$0.14$0.131.74 million shs$65.58 million
04/11/2024$0.14$0.13
-1.68%		$0.14$0.131.06 million shs$67.38 million
04/10/2024$0.14$0.14
+1.18%		$0.14$0.131.96 million shs$68.53 million
04/09/2024$0.14$0.14
-4.38%		$0.15$0.142.17 million shs$67.73 million
04/08/2024$0.14$0.14$0.15$0.142.28 million shs$70.83 million
04/05/2024$0.15$0.15
-2.62%		$0.17$0.145.23 million shs$72.53 million
04/04/2024$0.14$0.15
+8.92%		$0.15$0.133.92 million shs$74.48 million
04/03/2024$0.15$0.14
-6.94%		$0.14$0.133.18 million shs$68.38 million
04/02/2024$0.12$0.15
+21.49%		$0.17$0.1221.89 million shs$73.48 million
04/01/2024$0.12$0.12$0.13$0.125.82 million shs$60.48 million
03/29/2024$0.12$0.12$0.13$0.125.82 million shs$60.48 million
03/28/2024$0.13$0.12
-4.87%		$0.13$0.125.64 million shs$60.48 million
03/27/2024$0.15$0.13
-16.32%		$0.14$0.126.10 million shs$63.58 million
03/26/2024$0.15$0.15$0.15$0.129.31 million shs$75.98 million
03/25/2024$0.12$0.15
+24.49%		$0.15$0.128.44 million shs$75.98 million
03/22/2024$0.13$0.13$0.14$0.125.74 million shs$64.38 million
03/21/2024$0.14$0.13
-5.99%		$0.14$0.125.65 million shs$64.38 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$0.37$0.14
-63.27%		$0.16$0.136.29 million shs$68.48 million
03/19/2024$0.30$0.37
+23.10%		$0.60$0.3312.24 million shs$186.45 million
03/18/2024$0.30$0.30$0.40$0.30687,096 shs$151.46 million
03/15/2024$0.40$0.33
-17.50%		$0.46$0.33754,325 shs$164.96 million
03/14/2024$0.40$0.40$0.47$0.39649,261 shs$199.95 million
03/13/2024$0.45$0.40
-10.71%		$0.47$0.39649,261 shs$199.95 million
03/12/2024$0.50$0.45
-10.33%		$0.52$0.44390,533 shs$223.94 million
03/11/2024$0.50$0.50$0.53$0.49512,312 shs$249.74 million
03/08/2024$0.50$0.50
+0.14%		$0.53$0.49509,653 shs$249.74 million
03/07/2024$0.65$0.50
-23.23%		$0.62$0.491.09 million shs$249.39 million
03/06/2024$0.65$0.65$0.71$0.64383,595 shs$324.87 million
03/05/2024$0.74$0.65
-12.29%		$0.71$0.64379,259 shs$324.87 million
03/04/2024$0.74$0.74$0.74$0.7198,313 shs$370.40 million
03/01/2024$0.71$0.71$0.73$0.70111,164 shs$354.76 million
02/29/2024$0.72$0.71
-1.55%		$0.73$0.70110,220 shs$354.76 million
02/28/2024$0.73$0.72
-1.25%		$0.73$0.7193,440 shs$360.36 million
02/27/2024$0.73$0.73$0.73$0.70175,663 shs$364.91 million
02/26/2024$0.71$0.73
+2.46%		$0.73$0.70175,467 shs$364.91 million
02/23/2024$0.73$0.73$0.74$0.7279,364 shs$364.91 million
02/22/2024$0.76$0.73
-3.31%		$0.74$0.7279,049 shs$364.91 million
02/21/2024$0.78$0.76
-3.82%		$0.79$0.75121,323 shs$377.40 million
02/20/2024$0.78$0.78$0.83$0.75167,646 shs$392.38 million
02/19/2024$0.78$0.78$0.83$0.75167,646 shs$392.38 million
02/16/2024$0.85$0.81
-4.25%		$0.86$0.80131,305 shs$405.90 million
02/15/2024$0.89$0.85
-4.36%		$0.90$0.80368,437 shs$423.89 million

Related Companies:
This page (OTCMKTS:MSRT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media