Free Trial

Nightfood (NGTF) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free NGTF Stock Alerts
$0.01
-0.01 (-47.39%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Nightfood Stock Price Performance

5 Day
Performance
-58.89%
1 Month
Performance
-30.63%
3 Month
Performance
-30.63%
6 Month
Performance
-28.85%
Year-To-Date
Performance
-34.71%
1 Year
Performance
-77.80%
Receive NGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NGTF Stock Chart for Tuesday, June, 4, 2024

NGTF Chart by TradingView

Nightfood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$0.02$0.01
-54.58%		$0.02$0.01358,861 shs$0.00
05/31/2024$0.03$0.02
-9.63%		$0.02$0.02365 shs$0.00
05/30/2024$0.03$0.03
-3.57%		$0.03$0.0239,205 shs$0.00
05/29/2024$0.03$0.03$0.03$0.0316,999 shs$0.00
05/28/2024$0.03$0.03
-6.67%		$0.03$0.0316,999 shs$0.00
05/27/2024$0.03$0.03$0.03$0.0380,300 shs$0.00
05/24/2024$0.03$0.03
+5.26%		$0.03$0.0380,349 shs$0.00
05/23/2024$0.03$0.03
-8.06%		$0.03$0.031,065 shs$0.00
05/22/2024$0.04$0.03
-11.43%		$0.04$0.03103,000 shs$0.00
05/21/2024$0.02$0.04
+75.00%		$0.04$0.02911,769 shs$0.00
05/20/2024$0.01$0.02
+34.23%		$0.02$0.01128,550 shs$0.00
05/17/2024$0.01$0.01
+35.45%		$0.01$0.01166,950 shs$0.00
05/16/2024$0.01$0.01$0.01$0.01410,474 shs$0.00
05/15/2024$0.01$0.01
-9.84%		$0.02$0.01410,474 shs$0.00
05/14/2024$0.01$0.01
-2.40%		$0.02$0.01175,633 shs$0.00
05/13/2024$0.01$0.01
+6.38%		$0.01$0.0118,477 shs$0.00
05/10/2024$0.01$0.01
+9.26%		$0.01$0.01345 shs$0.00
05/09/2024$0.01$0.01
+0.93%		$0.02$0.01326,447 shs$0.00
05/08/2024$0.01$0.01
-23.57%		$0.02$0.0151,430 shs$0.00
05/07/2024$0.01$0.01
-2.78%		$0.02$0.0156,124 shs$0.00
05/06/2024$0.02$0.01
-10.00%		$0.01$0.011,000 shs$0.00
05/03/2024$0.01$0.02
+23.08%		$0.02$0.0111,550 shs$0.00
05/02/2024$0.01$0.01$0.01$0.0122,790 shs$0.00
05/01/2024$0.01$0.01$0.02$0.0153,010 shs$0.00
04/30/2024$0.01$0.01
+6.56%		$0.01$0.0153,010 shs$0.00
04/29/2024$0.01$0.01
+31.47%		$0.02$0.01482,802 shs$0.00
04/26/2024$0.01$0.01
-8.12%		$0.01$0.01152,167 shs$0.00
04/25/2024$0.01$0.01
+16.09%		$0.01$0.0135,545 shs$0.00
04/24/2024$0.01$0.01$0.01$0.0176,765 shs$0.00
04/23/2024$0.01$0.01
-10.31%		$0.01$0.0176,765 shs$0.00
04/22/2024$0.01$0.01
+29.33%		$0.01$0.0193,162 shs$0.00
04/19/2024$0.01$0.01$0.01$0.01842,363 shs$0.00
04/18/2024$0.01$0.01
-12.79%		$0.01$0.0133,628 shs$0.00
04/17/2024$0.01$0.01
-3.37%		$0.01$0.0115,000 shs$0.00
04/16/2024$0.01$0.01
+4.71%		$0.01$0.0166,000 shs$0.00
04/15/2024$0.01$0.01
-8.60%		$0.01$0.01143,000 shs$0.00
04/12/2024$0.01$0.01
-1.06%		$0.01$0.0144,295 shs$0.00
04/11/2024$0.01$0.01
-2.08%		$0.01$0.01147,117 shs$0.00
04/10/2024$0.01$0.01
+18.52%		$0.01$0.0182,706 shs$0.00
04/09/2024$0.01$0.01
-3.57%		$0.01$0.01605,968 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/08/2024$0.01$0.01
+5.00%		$0.01$0.01539,607 shs$0.00
04/05/2024$0.01$0.01
-29.82%		$0.01$0.011.66 million shs$0.00
04/04/2024$0.01$0.01
+14.00%		$0.01$0.01185,552 shs$0.00
04/03/2024$0.01$0.01
-30.56%		$0.02$0.01657,550 shs$0.00
04/02/2024$0.01$0.01
+20.00%		$0.01$0.01172,000 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0163,887 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01307,461 shs$0.00
03/28/2024$0.01$0.01
+9.09%		$0.01$0.01307,461 shs$0.00
03/27/2024$0.01$0.01
-12.00%		$0.01$0.01250,264 shs$0.00
03/26/2024$0.01$0.01
+8.70%		$0.01$0.01123,231 shs$0.00
03/25/2024$0.01$0.01
+6.88%		$0.01$0.01183,122 shs$0.00
03/22/2024$0.01$0.01
+0.93%		$0.01$0.0122,000 shs$0.00
03/21/2024$0.01$0.01
-0.93%		$0.01$0.01511,960 shs$0.00
03/20/2024$0.01$0.01
-1.82%		$0.01$0.01106,832 shs$0.00
03/19/2024$0.01$0.01$0.01$0.01117,030 shs$0.00
03/18/2024$0.01$0.01
-12.00%		$0.01$0.01130,670 shs$0.00
03/15/2024$0.01$0.01$0.01$0.0110,400 shs$0.00
03/14/2024$0.01$0.01
+4.17%		$0.01$0.01118,123 shs$0.00
03/13/2024$0.01$0.01
+7.14%		$0.01$0.0147,797 shs$0.00
03/12/2024$0.01$0.01
-10.40%		$0.01$0.01667,661 shs$0.00
03/11/2024$0.02$0.01
-21.88%		$0.01$0.01613,057 shs$0.00
03/08/2024$0.02$0.02
-9.81%		$0.02$0.01130,051 shs$0.00
03/07/2024$0.02$0.02$0.02$0.02100,654 shs$0.00
03/06/2024$0.01$0.02
+21.51%		$0.02$0.01100,654 shs$0.00
03/05/2024$0.02$0.01
-8.75%		$0.01$0.0110,300 shs$0.00
03/04/2024$0.02$0.02
+2.24%		$0.02$0.0222,711 shs$0.00

Related Companies:
This page (OTCMKTS:NGTF) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry