NEC (NIPNF) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free NIPNF Stock Alerts $71.25 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest NEC Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.10%3 Month Performance+11.29%6 Month PerformanceN/AYear-To-Date Performance+29.36%1 Year Performance+54.44% Receive NIPNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. NIPNF Stock Chart for Thursday, May, 16, 2024 NIPNF Chart by TradingView NEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion05/09/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion05/08/2024$71.25$71.25$71.25$71.25400 shs$18.56 billion05/07/2024$70.02$71.25+1.76%$71.25$71.25400 shs$18.56 billion05/03/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion05/02/2024$70.02$70.02$70.02$70.0241 shs$18.24 billion Get the Latest News and Ratings for NIPNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEC and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion04/29/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion04/26/2024$72.00$70.02-2.75%$70.02$70.02310 shs$18.24 billion04/25/2024$72.00$72.00$72.00$72.0027 shs$18.75 billion04/24/2024$72.00$72.00$72.00$72.00488 shs$18.75 billion04/23/2024$66.90$72.00+7.62%$72.00$72.00488 shs$18.75 billion04/22/2024$68.91$66.90-2.92%$66.90$66.90142 shs$17.43 billion04/18/2024$68.91$68.91$68.91$68.91120 shs$17.95 billion04/17/2024$74.30$68.91-7.25%$68.91$68.91120 shs$17.95 billion04/16/2024$74.30$74.30$74.30$74.30142 shs$19.35 billion04/15/2024$74.30$74.30-0.01%$74.30$74.30142 shs$19.35 billion04/10/2024$71.17$74.30+4.40%$74.30$74.30285 shs$19.35 billion04/09/2024$74.30$71.17-4.21%$71.17$71.17100 shs$18.54 billion04/08/2024$71.17$74.30+4.40%$74.30$74.30285 shs$19.35 billion04/05/2024$71.17$74.25+4.33%$74.25$74.25150 shs$19.34 billion04/04/2024$70.85$71.17+0.45%$71.17$71.17100 shs$18.54 billion04/03/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion04/02/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion04/01/2024$70.85$70.85$70.85$70.85300 shs$18.45 billion03/29/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion03/28/2024$69.84$70.85+1.45%$70.85$70.85331 shs$18.45 billion03/27/2024$77.01$69.84-9.31%$69.84$69.84100 shs$18.19 billion03/26/2024$77.01$77.01$77.01$77.01150 shs$20.06 billion03/22/2024$72.42$72.42$72.42$72.42277 shs$18.86 billion03/21/2024$70.91$72.42+2.13%$72.42$72.42277 shs$18.86 billion03/19/2024$70.91$70.91$70.91$70.9120 shs$18.47 billion03/18/2024$70.91$70.91$70.91$70.9150 shs$18.47 billion03/15/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/12/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/11/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/08/2024$70.91$70.91$70.91$70.91100 shs$18.47 billion03/07/2024$70.92$70.91-0.01%$70.91$70.91100 shs$18.47 billion03/06/2024$64.02$70.92+10.78%$70.95$70.92426 shs$18.47 billion03/04/2024$64.02$64.02$64.02$64.028 shs$16.68 billionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects02/29/2024$64.02$64.02$64.02$64.0258 shs$16.68 billion02/26/2024$64.02$64.02$64.02$64.0216 shs$16.68 billion02/16/2024$64.02$64.02$64.02$64.0220 shs$16.68 billion02/15/2024$64.02$64.02$64.02$64.02253 shs$16.68 billion Related Companies: Pure Storage Stock Chart Telefonaktiebolaget LM Ericsson (publ) Stock Chart GoDaddy Stock Chart Zoom Video Communications Stock Chart Entegris Stock Chart TDK Stock Chart Teradyne Stock Chart VeriSign Stock Chart Advanced Info Service Public Stock Chart Check Point Software Technologies Stock Chart Receive NIPNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NIPNF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEC Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
