Free Trial

Net Medical Xpress Solutions (NMXS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NMXS Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Net Medical Xpress Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.55%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-52.50%
Receive NMXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Medical Xpress Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NMXS Stock Chart for Thursday, May, 9, 2024

NMXS Chart by TradingView

Net Medical Xpress Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.02$0.02$0.02$0.02350 shs$0.00
05/07/2024$0.01$0.02
+90.00%		$0.02$0.02350 shs$0.00
04/30/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/25/2024$0.01$0.01$0.01$0.016,077 shs$0.00
04/24/2024$0.01$0.01$0.01$0.016,077 shs$0.00
04/23/2024$0.01$0.01$0.01$0.01111 shs$0.00
04/22/2024$0.02$0.01
-48.19%		$0.01$0.01111 shs$0.00
04/16/2024$0.02$0.02$0.02$0.02500 shs$0.00
04/15/2024$0.02$0.02$0.02$0.02500 shs$0.00
04/09/2024$0.02$0.02$0.02$0.021,000 shs$0.00
04/08/2024$0.02$0.02$0.02$0.025,000 shs$0.00
04/05/2024$0.02$0.02
+2.66%		$0.02$0.021,000 shs$0.00
04/03/2024$0.01$0.02
+88.00%		$0.02$0.0116,600 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0124,215 shs$450,000.00
04/01/2024$0.01$0.01
-16.67%		$0.01$0.0124,215 shs$450,000.00
03/25/2024$0.01$0.01$0.01$0.0135,000 shs$450,000.00
03/22/2024$0.01$0.01
+15.38%		$0.01$0.0135,094 shs$470,000.00
03/21/2024$0.01$0.01
-16.80%		$0.01$0.011,094 shs$470,000.00
03/20/2024$0.01$0.01$0.01$0.0125,000 shs$380,000.00
03/19/2024$0.01$0.01
+22.55%		$0.01$0.0119,500 shs$750,000.00
03/18/2024$0.02$0.01
-48.74%		$0.02$0.011,400 shs$750,000.00
03/08/2024$0.02$0.02$0.02$0.0267 shs$750,000.00
03/07/2024$0.02$0.02$0.02$0.0230 shs$750,000.00
03/04/2024$0.02$0.02$0.02$0.0155,100 shs$750,000.00
03/01/2024$0.02$0.02
-1.00%		$0.02$0.0155,165 shs$750,000.00
02/29/2024$0.02$0.02
+33.11%		$0.02$0.0220,000 shs$757,000.00
02/27/2024$0.02$0.02$0.02$0.0277 shs$569,000.00
02/20/2024$0.02$0.02$0.02$0.021,100 shs$569,000.00
02/19/2024$0.02$0.02$0.02$0.021,100 shs$569,000.00
02/16/2024$0.02$0.02
+0.67%		$0.02$0.021,111 shs$569,000.00
02/13/2024$0.02$0.02$0.02$0.024,191 shs$565,000.00
02/12/2024$0.03$0.02
-40.00%		$0.02$0.024,191 shs$565,000.00

Related Companies:
This page (OTCMKTS:NMXS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders