Free Trial

Karooooo (KARO) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free KARO Stock Alerts
$26.63
-0.53 (-1.95%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Karooooo Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+1.89%
3 Month
Performance
+6.89%
6 Month
Performance
+9.31%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+24.54%
Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KARO Stock Chart for Wednesday, May, 15, 2024

KARO Chart by TradingView

Karooooo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$26.98$27.16
+0.67%		$27.22$26.504,935 shs$0.00
05/13/2024$26.77$26.98
+0.78%		$27.56$26.413,380 shs$0.00
05/10/2024$26.93$26.49
-1.63%		$26.96$26.491,885 shs$0.00
05/09/2024$27.00$26.93
-0.26%		$27.36$26.5623,648 shs$0.00
05/08/2024$27.97$27.00
-3.47%		$27.96$26.854,308 shs$0.00
05/07/2024$28.34$27.97
-1.32%		$28.30$27.971,756 shs$0.00
05/06/2024$28.40$28.34
-0.20%		$28.35$27.515,460 shs$605.98 million
05/03/2024$28.87$28.40
-1.63%		$29.10$28.242,360 shs$0.00
05/02/2024$28.53$28.87
+1.19%		$29.00$27.277,795 shs$0.00
05/01/2024$29.06$28.53
-1.82%		$29.26$28.531,883 shs$621.30 million
04/30/2024$29.99$29.06
-3.10%		$29.98$29.053,724 shs$0.00
04/29/2024$29.80$29.99
+0.64%		$30.25$29.747,314 shs$0.00
04/26/2024$29.51$29.80
+0.98%		$30.94$29.582,774 shs$0.00
04/25/2024$31.25$29.51
-5.57%		$30.63$29.108,219 shs$0.00
04/24/2024$27.36$31.25
+14.22%		$32.00$27.3721,039 shs$0.00
04/23/2024$27.09$27.36
+1.00%		$29.00$26.7621,019 shs$0.00
04/22/2024$27.09$27.09$27.10$26.755,803 shs$579.18 million
04/19/2024$27.09$27.09$27.10$27.003,331 shs$0.00
04/18/2024$26.25$27.09
+3.20%		$27.10$26.136,070 shs$0.00
04/17/2024$26.22$26.25
+0.11%		$26.32$25.501,738 shs$0.00
04/16/2024$26.50$26.22
-1.06%		$26.90$25.503,495 shs$0.00
04/15/2024$26.10$26.50
+1.53%		$27.00$26.005,705 shs$0.00
04/12/2024$26.90$26.10
-2.97%		$26.61$26.102,980 shs$0.00
04/11/2024$26.90$26.90$27.00$26.635,188 shs$0.00
04/10/2024$26.52$26.90
+1.43%		$26.90$26.454,125 shs$0.00
04/09/2024$26.60$26.52
-0.30%		$26.56$26.101,867 shs$0.00
04/08/2024$26.30$26.60
+1.14%		$26.60$26.004,379 shs$568.71 million
04/05/2024$25.99$26.50
+1.96%		$26.50$24.236,745 shs$0.00
04/04/2024$24.21$25.99
+7.35%		$25.99$24.5412,269 shs$0.00
04/03/2024$24.85$24.21
-2.58%		$25.00$23.945,811 shs$0.00
04/02/2024$24.90$24.85
-0.20%		$24.88$24.194,831 shs$0.00
04/01/2024$25.06$24.90
-0.64%		$25.06$23.3512,103 shs$0.00
03/29/2024$25.06$25.06$25.46$24.989,022 shs$0.00
03/28/2024$25.02$25.06
+0.16%		$25.46$24.989,022 shs$0.00
03/27/2024$25.80$25.02
-3.02%		$26.30$25.023,445 shs$0.00
03/26/2024$25.58$25.80
+0.86%		$26.30$25.015,509 shs$0.00
03/25/2024$25.36$25.58
+0.87%		$26.31$25.399,021 shs$0.00
03/22/2024$26.34$26.25
-0.34%		$26.25$25.153,940 shs$0.00
03/21/2024$26.33$26.34
+0.04%		$26.56$25.983,179 shs$0.00
03/20/2024$25.54$26.33
+3.09%		$26.59$25.2212,133 shs$0.00
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$26.12$25.54
-2.22%		$26.00$25.506,673 shs$546.05 million
03/18/2024$25.06$26.12
+4.23%		$26.45$25.256,244 shs$0.00
03/15/2024$25.16$25.06
-0.40%		$25.25$25.021,428 shs$0.00
03/14/2024$26.07$25.16
-3.49%		$26.07$25.005,513 shs$537.92 million
03/13/2024$26.45$26.07
-1.42%		$26.35$26.002,792 shs$0.00
03/12/2024$26.00$26.45
+1.71%		$26.45$25.004,378 shs$0.00
03/11/2024$26.45$26.00
-1.70%		$26.42$25.731,995 shs$0.00
03/08/2024$25.20$26.45
+4.96%		$26.45$25.7113,033 shs$0.00
03/07/2024$25.50$25.20
-1.18%		$25.51$24.815,476 shs$0.00
03/06/2024$25.00$25.50
+2.00%		$26.39$25.007,769 shs$0.00
03/05/2024$25.00$25.00$25.35$24.613,025 shs$0.00
03/04/2024$25.00$25.00$25.45$24.589,291 shs$0.00
03/01/2024$24.82$25.00
+0.73%		$25.40$24.512,477 shs$0.00
02/29/2024$25.00$24.82
-0.72%		$25.37$24.822,775 shs$530.65 million
02/28/2024$25.23$25.00
-0.91%		$25.41$24.823,324 shs$0.00
02/27/2024$24.65$25.23
+2.35%		$25.50$24.907,079 shs$0.00
02/26/2024$24.48$24.65
+0.69%		$25.40$24.5012,542 shs$0.00
02/23/2024$24.72$24.48
-0.97%		$24.73$24.2310,692 shs$0.00
02/22/2024$24.72$24.72$25.39$24.666,232 shs$0.00
02/21/2024$24.76$24.72
-0.16%		$25.76$24.654,926 shs$0.00
02/20/2024$24.62$24.76
+0.57%		$25.38$24.6210,595 shs$0.00
02/19/2024$24.62$24.62$25.50$24.059,500 shs$526.38 million
02/16/2024$25.26$24.62
-2.53%		$25.50$24.059,512 shs$0.00
02/15/2024$25.02$25.26
+0.96%		$25.64$24.708,126 shs$540.06 million
02/14/2024$25.25$25.02
-0.91%		$25.45$24.554,405 shs$0.00

Related Companies:
This page (NASDAQ:KARO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics