SAP (SAP) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free SAP Stock Alerts $186.18 +1.09 (+0.59%) (As of 04/26/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SAP Stock Price Performance5 Day Performance-1.02%1 Month Performance-4.54%3 Month Performance+5.58%6 Month Performance+41.70%Year-To-Date Performance+20.43%1 Year Performance+37.64% Receive SAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy SAP Stock Chart for Monday, April, 29, 2024 SAP Chart by TradingView SAP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$185.08$186.18+0.59%$186.87$185.58920,644 shs$0.0004/25/2024$188.10$185.08-1.61%$185.27$180.161.56 million shs$0.0004/24/2024$188.01$188.10+0.05%$189.27$186.611.19 million shs$0.0004/23/2024$178.18$188.01+5.52%$188.25$184.821.64 million shs$0.0004/22/2024$175.77$178.18+1.37%$178.99$176.141.01 million shs$210.18 billion04/19/2024$178.63$175.73-1.62%$178.63$175.08954,104 shs$0.00 Get the Latest News and Ratings for SAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAP and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$179.94$178.63-0.73%$180.82$178.081.50 million shs$0.0004/17/2024$180.61$179.94-0.37%$181.76$179.23489,615 shs$212.25 billion04/16/2024$180.25$180.61+0.20%$182.34$180.16799,423 shs$0.0004/15/2024$180.78$180.25-0.29%$184.43$180.20529,432 shs$0.0004/12/2024$185.67$180.75-2.65%$182.75$180.57986,983 shs$0.0004/11/2024$184.09$185.67+0.86%$185.97$181.991.04 million shs$0.0004/10/2024$187.88$184.09-2.02%$185.71$183.50682,377 shs$0.0004/09/2024$191.65$187.88-1.97%$190.13$186.71995,397 shs$0.0004/08/2024$191.82$191.65-0.09%$193.46$191.59519,609 shs$0.0004/05/2024$191.14$191.82+0.36%$193.23$190.95639,292 shs$0.0004/04/2024$193.24$191.14-1.09%$194.02$191.051.25 million shs$0.0004/03/2024$192.12$193.24+0.58%$193.58$190.87869,882 shs$227.94 billion04/02/2024$196.03$192.12-1.99%$192.55$190.34644,880 shs$0.0004/01/2024$195.03$196.03+0.51%$197.02$195.38554,205 shs$0.0003/29/2024$195.03$195.03$196.30$194.50376,225 shs$0.0003/28/2024$197.09$195.03-1.05%$196.30$194.50376,083 shs$0.0003/27/2024$196.66$197.09+0.22%$199.29$196.28852,698 shs$0.0003/26/2024$195.28$196.66+0.71%$198.56$196.58556,897 shs$0.0003/25/2024$195.35$195.28-0.04%$196.24$194.78419,479 shs$0.0003/22/2024$194.82$195.36+0.28%$195.95$193.72533,332 shs$0.0003/21/2024$190.38$194.82+2.33%$196.61$192.15617,675 shs$0.0003/20/2024$188.70$190.38+0.89%$190.54$188.05410,047 shs$0.0003/19/2024$186.77$188.70+1.03%$188.71$187.12442,590 shs$0.0003/18/2024$188.31$186.77-0.82%$189.04$186.57680,346 shs$0.0003/15/2024$190.47$188.31-1.13%$188.85$187.20756,257 shs$0.0003/14/2024$192.51$190.47-1.06%$192.52$189.50658,956 shs$224.67 billion03/13/2024$193.79$192.51-0.66%$193.03$191.35671,931 shs$227.08 billion03/12/2024$189.90$193.79+2.05%$193.93$190.67667,936 shs$0.0003/11/2024$192.99$189.90-1.60%$190.10$188.371.21 million shs$0.0003/08/2024$195.57$192.99-1.32%$194.82$192.44646,809 shs$0.0003/07/2024$190.68$195.57+2.56%$195.99$193.12961,418 shs$0.0003/06/2024$187.52$190.68+1.69%$191.77$189.96595,617 shs$0.0003/05/2024$190.82$187.52-1.73%$191.34$186.59816,137 shs$0.0003/04/2024$188.53$190.82+1.21%$191.33$189.18659,301 shs$225.09 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$187.87$188.53+0.35%$188.57$186.81641,311 shs$0.0002/29/2024$186.71$187.87+0.62%$188.20$186.13591,711 shs$0.0002/28/2024$189.17$186.71-1.30%$187.08$186.10532,134 shs$0.0002/27/2024$187.48$189.17+0.90%$189.83$188.05786,926 shs$0.0002/26/2024$184.22$187.48+1.77%$188.14$187.29611,970 shs$0.0002/23/2024$181.69$184.22+1.39%$184.46$183.18731,178 shs$0.0002/22/2024$175.88$181.69+3.30%$181.70$180.21573,143 shs$0.0002/21/2024$176.60$175.88-0.41%$176.05$174.88494,711 shs$0.0002/20/2024$176.91$176.60-0.18%$177.62$175.71471,359 shs$0.0002/19/2024$176.91$176.91$178.09$175.96456,600 shs$0.0002/16/2024$177.61$176.91-0.39%$178.09$175.96456,587 shs$0.0002/15/2024$177.45$177.61+0.09%$177.62$176.39581,056 shs$209.51 billion02/14/2024$174.02$177.45+1.97%$177.51$175.85583,635 shs$209.32 billion02/13/2024$179.41$174.02-3.00%$174.59$173.091.02 million shs$0.0002/12/2024$181.55$179.41-1.18%$180.83$179.09607,302 shs$0.0002/09/2024$181.14$181.50+0.20%$181.94$180.85446,939 shs$0.0002/08/2024$181.22$181.14-0.04%$181.18$180.26557,986 shs$0.0002/07/2024$178.82$181.22+1.34%$181.57$179.95619,870 shs$0.0002/06/2024$177.02$178.82+1.02%$179.43$178.05602,283 shs$0.0002/05/2024$177.06$177.02-0.02%$177.49$175.84660,959 shs$0.0002/02/2024$177.23$177.09-0.08%$177.55$175.65851,527 shs$0.0002/01/2024$173.09$177.23+2.39%$177.32$174.97600,087 shs$207.29 billion01/31/2024$175.76$173.09-1.52%$176.08$173.08685,907 shs$208.01 billion01/30/2024$176.34$175.76-0.33%$176.60$175.25631,611 shs$204.87 billion01/29/2024$173.68$176.34+1.53%$176.45$173.94642,020 shs$204.87 billion Related Companies: Auddia Stock Price Chart Banzai International Stock Price Chart Cuentas Stock Price Chart DatChat Stock Price Chart Dave Stock Price Chart Exela Technologies Stock Price Chart Grab Stock Price Chart Jet.AI Stock Price Chart Jet.AI Stock Price Chart Kubient Stock Price Chart Receive SAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAP SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.