Cloopen Group (RAAS) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free RAAS Stock Alerts $0.05 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Cloopen Group Stock Price Performance5 Day Performance-87.50%1 Month Performance-83.33%3 Month Performance+24,900.00%6 Month Performance+24,900.00%Year-To-Date Performance-94.44%1 Year Performance-95.58% Receive RAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. RAAS Stock Chart for Thursday, May, 16, 2024 RAAS Chart by TradingView Cloopen Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.40$0.05-87.50%$0.05$0.05142 shs$2.66 million05/14/2024$0.00$0.40+79,900.00%$0.40$0.4022,555 shs$0.0005/13/2024$0.40$0.00-99.88%$0.00$0.00334 shs$0.0005/10/2024$0.40$0.40$0.40$0.4011,753 shs$21.31 million05/08/2024$0.40$0.40$0.40$0.4033,964 shs$0.0005/07/2024$0.00$0.40+39,900.00%$0.40$0.4033,964 shs$0.00 Get the Latest News and Ratings for RAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024N/A$0.00$0.04$0.00619 shs$0.0004/30/2024$0.50$0.53+6.00%$0.53$0.502,073 shs$28.24 million04/29/2024$0.50$0.50$0.50$0.505,747 shs$0.0004/26/2024$0.45$0.50+11.11%$0.50$0.4521,220 shs$0.0004/25/2024$0.45$0.45$0.45$0.456 shs$0.0004/24/2024$0.45$0.45$0.45$0.453,041 shs$0.0004/22/2024$0.40$0.45+12.50%$0.45$0.403,041 shs$0.0004/19/2024$0.30$0.40+33.33%$0.40$0.354,219 shs$0.0004/18/2024$0.30$0.30$0.35$0.3033,026 shs$0.0004/17/2024N/A$0.30$0.30$0.2033,026 shs$0.0004/15/2024$0.30$0.30$0.30$0.3015,192 shs$0.0004/12/2024N/A$0.30$0.30$0.2015,192 shs$0.0004/10/2024$0.20$0.20$0.25$0.2010,388 shs$0.0004/09/2024$0.20$0.20$0.25$0.2010,388 shs$0.0004/05/2024$0.20$0.20$0.20$0.2010,000 shs$0.0004/03/2024$0.20$0.20$0.20$0.2049 shs$0.0004/02/2024N/A$0.20$0.20$0.2049 shs$0.0003/28/2024$0.20$0.20$0.20$0.2010,085 shs$0.0003/27/2024$0.20$0.20$0.20$0.2010,085 shs$0.0003/26/2024$0.20$0.20$0.20$0.205 shs$0.0003/25/2024$0.18$0.20+11.11%$0.20$0.185,020 shs$0.0003/22/2024$0.16$0.18+12.50%$0.18$0.1514,216 shs$0.0003/21/2024$0.20$0.16-18.12%$0.17$0.1434,275 shs$0.0003/20/2024$0.20$0.20-2.30%$0.20$0.2020,187 shs$0.0003/19/2024$0.00$0.20+9,900.00%$0.20$0.0054,071 shs$0.0003/18/2024$0.00$0.00$0.00$0.00871 shs$0.0003/15/2024$0.00$0.00$0.00$0.00683 shs$0.0003/14/2024$0.00$0.00$0.00$0.00683 shs$0.0003/13/2024$0.00$0.00$0.00$0.001,056 shs$0.0003/12/2024$0.00$0.00$0.00$0.001,013 shs$107,000.0003/11/2024N/A$0.00$0.00$0.001,056 shs$0.0003/08/2024$0.00$0.00$0.00$0.00735 shs$0.0003/07/2024$0.00$0.00$0.00$0.00514 shs$0.0003/06/2024$0.00$0.00$0.00$0.00361 shs$0.00Healthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/05/2024$1.13$0.00-99.98%$0.00$0.00182 shs$0.0003/04/2024$0.00$1.13+564,900.00%$1.19$1.1146,900 shs$0.0003/01/2024$0.00$0.00$0.00$0.002,140 shs$0.0002/29/2024$0.00$0.00$0.00$0.00438 shs$0.0002/28/2024$0.00$0.00$0.00$0.0088 shs$0.0002/27/2024$0.00$0.00$0.00$0.0088 shs$11,000.0002/26/2024$0.00$0.00$0.00$0.00545 shs$0.0002/23/2024$0.00$0.00$0.00$0.001,347 shs$0.0002/22/2024$0.00$0.00$0.00$0.00215 shs$0.0002/21/2024$0.00$0.00$0.00$0.00215 shs$0.0002/20/2024$1.13$0.00-99.98%$0.00$0.001,738 shs$0.0002/19/2024$0.00$1.13+564,900.00%$1.19$1.1146,900 shs$0.0002/16/2024$0.01$0.00-98.04%$0.01$0.001,528 shs$0.0002/15/2024$0.01$0.01$0.01$0.012,012 shs$0.00 Related Companies: Karooooo Stock Price Chart SAP Stock Price Chart AERWINS Technologies Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart Allego Stock Price Chart AmpliTech Group Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart Receive RAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RAAS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cloopen Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
