Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free NTTYY Stock Alerts $27.65 +0.24 (+0.88%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Nippon Telegraph and Telephone Stock Price Performance5 Day Performance+2.80%1 Month Performance-4.33%3 Month Performance-11.89%6 Month Performance-8.63%Year-To-Date Performance-9.24%1 Year Performance-11.09% Receive NTTYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here NTTYY Stock Chart for Sunday, May, 5, 2024 NTTYY Chart by TradingView Nippon Telegraph and Telephone Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$27.41$27.65+0.88%$27.73$27.55139,633 shs$94.27 billion05/02/2024$26.88$27.41+1.97%$27.87$26.70189,917 shs$93.45 billion05/01/2024$26.90$26.88-0.06%$27.08$25.9388,402 shs$91.65 billion04/30/2024$27.00$26.90-0.39%$27.55$26.89104,209 shs$91.70 billion04/29/2024$26.74$27.00+0.97%$27.09$26.50227,650 shs$92.06 billion04/26/2024$27.16$26.74-1.55%$26.86$26.69195,379 shs$91.17 billion Get the Latest News and Ratings for NTTYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$27.37$27.16-0.77%$27.16$26.14459,557 shs$92.60 billion04/24/2024$27.70$27.37-1.19%$27.51$26.80149,869 shs$93.32 billion04/23/2024$27.81$27.70-0.40%$27.77$26.7890,264 shs$94.44 billion04/22/2024$27.24$27.81+2.09%$28.83$27.01175,023 shs$94.82 billion04/19/2024$27.23$27.24+0.04%$27.25$27.141.38 million shs$92.87 billion04/18/2024$27.30$27.23-0.26%$27.39$27.172.28 million shs$92.84 billion04/17/2024$27.72$27.30-1.52%$27.81$27.15714,651 shs$93.08 billion04/16/2024$28.02$27.72-1.07%$27.86$27.66181,744 shs$94.51 billion04/15/2024$28.30$28.02-0.99%$29.39$27.99130,185 shs$95.53 billion04/12/2024$28.53$28.30-0.81%$29.36$27.47287,492 shs$96.49 billion04/11/2024$28.54$28.53-0.04%$29.40$28.44115,919 shs$97.27 billion04/10/2024$28.94$28.54-1.38%$28.65$28.3375,544 shs$97.31 billion04/09/2024$28.90$28.94+0.14%$29.11$28.94112,005 shs$98.67 billion04/08/2024$28.90$28.90$29.18$28.8555,826 shs$98.53 billion04/05/2024$29.32$28.90-1.43%$29.14$28.8355,826 shs$98.53 billion04/04/2024$29.26$29.32+0.21%$29.51$28.05111,938 shs$99.97 billion04/03/2024$29.19$29.26+0.24%$29.49$28.35235,803 shs$99.76 billion04/02/2024$29.19$29.19$29.26$28.90138,569 shs$99.52 billion04/01/2024$29.81$29.19-2.08%$29.44$29.12138,540 shs$99.52 billion03/29/2024$29.81$29.81$30.01$29.1553,527 shs$101.64 billion03/28/2024$30.10$29.81-0.96%$30.01$29.1550,327 shs$101.64 billion03/27/2024$30.45$30.10-1.15%$30.38$29.7784,476 shs$102.62 billion03/26/2024$30.19$30.45+0.86%$30.49$30.3861,643 shs$103.82 billion03/25/2024$30.30$30.19-0.36%$30.67$30.1794,951 shs$102.93 billion03/22/2024$29.91$30.30+1.30%$30.41$29.2670,451 shs$103.31 billion03/21/2024$30.41$29.91-1.64%$30.83$29.4551,805 shs$101.98 billion03/20/2024$30.32$30.41+0.29%$30.42$29.4443,662 shs$103.68 billion03/19/2024$30.35$30.32-0.09%$30.38$30.1865,612 shs$103.38 billion03/18/2024$30.40$30.35-0.16%$31.00$30.3047,272 shs$103.48 billion03/15/2024$30.67$30.67$31.52$30.0987,486 shs$104.57 billion03/14/2024$30.54$30.67+0.44%$30.83$30.5687,486 shs$104.57 billion03/13/2024$30.70$30.54-0.54%$30.68$30.4945,219 shs$104.11 billion03/12/2024$30.85$30.70-0.49%$31.80$30.2639,323 shs$104.67 billion03/11/2024$31.32$30.85-1.50%$30.93$30.8152,282 shs$105.18 billionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.03/08/2024$31.09$31.32+0.74%$31.52$30.4140,841 shs$106.78 billion03/07/2024$30.54$31.09+1.80%$31.90$30.7859,961 shs$106.00 billion03/06/2024$30.12$30.54+1.39%$30.72$30.5154,933 shs$104.12 billion03/05/2024$30.03$30.12+0.30%$30.78$29.0662,667 shs$102.69 billion03/04/2024$30.13$30.03-0.33%$30.66$30.0046,132 shs$102.39 billion03/01/2024$30.32$30.13-0.63%$30.66$29.06142,771 shs$102.73 billion02/29/2024$30.45$30.32-0.43%$30.54$30.3255,650 shs$103.37 billion02/28/2024$30.31$30.45+0.46%$30.49$30.4039,069 shs$103.82 billion02/27/2024$30.18$30.31+0.43%$30.38$30.0253,846 shs$103.34 billion02/26/2024$30.31$30.18-0.43%$31.19$29.8660,557 shs$102.90 billion02/23/2024$30.11$30.31+0.68%$31.06$30.1542,425 shs$103.34 billion02/22/2024$30.22$30.11-0.38%$30.50$30.00114,049 shs$102.64 billion02/21/2024$30.27$30.22-0.17%$31.15$30.21108,037 shs$103.03 billion02/20/2024$30.50$30.27-0.75%$30.34$30.17112,596 shs$103.20 billion02/19/2024$30.50$30.50$30.60$30.0767,900 shs$103.99 billion02/16/2024$30.25$30.50+0.83%$30.60$30.0767,982 shs$103.99 billion02/15/2024$30.12$30.25+0.43%$30.76$29.5558,314 shs$103.14 billion02/14/2024$29.99$30.12+0.44%$30.21$30.0569,511 shs$102.70 billion02/13/2024$30.39$29.99-1.32%$30.08$29.8983,214 shs$102.25 billion02/12/2024$30.37$30.39+0.07%$30.41$29.2455,434 shs$103.61 billion02/09/2024$30.00$30.37+1.23%$30.56$30.1980,029 shs$103.55 billion02/08/2024$31.01$30.00-3.26%$30.25$29.8474,617 shs$102.28 billion02/07/2024$31.10$31.01-0.29%$31.98$29.8951,961 shs$105.73 billion02/06/2024$31.38$31.10-0.89%$31.10$30.7566,706 shs$106.03 billion02/05/2024$31.69$31.38-0.97%$32.45$31.2299,212 shs$106.99 billion Related Companies: BCE Stock Chart Singapore Telecommunications Stock Chart Telefónica Stock Chart Swisscom Stock Chart Southern Stock Chart Iberdrola Stock Chart Duke Energy Stock Chart NextEra Energy Stock Chart National Grid Stock Chart Sempra Stock Chart Receive NTTYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NTTYY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Telegraph and Telephone Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.