Free Trial

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter

ONPH Stock Chart for Saturday, June, 1, 2024

Oncology Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.00$0.00$0.00$0.00233 shs$4,000.00
05/20/2024N/A$0.00$0.00$0.0019,111 shs$4,000.00
05/17/2024N/A$0.00$0.00$0.00212 shs$4,000.00
05/07/2024$0.00$0.00$0.00$0.00520 shs$4,000.00
05/06/2024$0.00$0.00
-80.00%
$0.00$0.001,431 shs$4,000.00
05/03/2024$0.00$0.00
+400.00%
$0.02$0.001,489 shs$19,000.00
05/02/2024N/A$0.00$0.00$0.001,050 shs$4,000.00
04/29/2024N/A$0.06$0.06$0.06250 shs$2.32 million
04/26/2024N/A$0.06$0.06$0.06250 shs$2.32 million
04/24/2024$0.00$0.00
-80.00%
$0.00$0.005,761 shs$4,000.00
04/23/2024$0.00$0.00$0.00$0.0050 shs$19,000.00
04/22/2024$0.00$0.00$0.00$0.00133 shs$19,000.00
04/19/2024$0.00$0.00$0.00$0.00540 shs$19,000.00
04/18/2024$0.00$0.00$0.00$0.00240 shs$19,000.00
04/17/2024$0.00$0.00$0.00$0.003,433 shs$19,000.00
04/16/2024$0.01$0.00
-95.00%
$0.00$0.003,383 shs$19,000.00
04/15/2024N/A$0.01$0.01$0.0123,878 shs$387,000.00
04/12/2024N/A$0.01$0.01$0.0123,878 shs$387,000.00
04/10/2024$0.00$0.00
+900.00%
$0.01$0.007,791 shs$39,000.00
04/09/2024$0.00$0.00
-90.00%
$0.01$0.0011,900 shs$4,000.00
04/08/2024$0.00$0.00$0.00$0.007,791 shs$39,000.00
04/05/2024N/A$0.00$0.18$0.00985 shs$39,000.00
04/03/2024N/A$0.00$0.00$0.007,875 shs$4,000.00
04/01/2024$0.00$0.00$0.00$0.001,798 shs$4,000.00
03/29/2024$0.00$0.00$0.00$0.00426 shs$4,000.00
03/28/2024N/A$0.00$0.00$0.00426 shs$4,000.00
03/07/2024$0.00$0.00$0.00$0.0027,561 shs$8,000.00
03/06/2024N/A$0.00$0.00$0.0027,561 shs$8,000.00

This page (OTCMKTS:ONPH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners