Ono Pharmaceutical (OPHLF) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free OPHLF Stock Alerts $14.23 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Ono Pharmaceutical Stock Price Performance5 Day Performance-2.00%1 Month Performance-1.66%3 Month Performance-15.40%6 Month Performance-21.68%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive OPHLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. OPHLF Stock Chart for Tuesday, May, 28, 2024 OPHLF Chart by TradingView Ono Pharmaceutical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$14.23$14.23$14.23$14.23100 shs$0.0005/27/2024$14.23$14.23$14.23$14.23100 shs$0.0005/24/2024$14.52$14.23-2.00%$14.23$14.23100 shs$0.0005/23/2024$14.41$14.52+0.76%$14.52$14.52183 shs$0.0005/22/2024$14.67$14.41-1.77%$14.41$14.41300 shs$0.0005/21/2024$14.58$14.67+0.62%$14.67$14.674,100 shs$0.00 Get the Latest News and Ratings for OPHLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$14.58$14.58$14.58$14.582,300 shs$0.0005/17/2024$14.75$14.58-1.12%$14.58$14.582,300 shs$0.0005/09/2024$14.75$14.75$14.75$14.759,771 shs$0.0005/08/2024$14.91$14.75-1.11%$14.75$14.759,771 shs$0.0005/03/2024$14.91$14.91$14.91$14.91500 shs$0.0005/02/2024$14.47$14.91+3.04%$14.91$14.91500 shs$0.0005/01/2024$14.47$14.47$14.47$14.4779 shs$0.0004/29/2024$14.47$14.47$14.47$14.479 shs$0.0004/26/2024$15.96$14.47-9.34%$14.47$14.476,500 shs$0.0004/25/2024$15.96$15.96$15.96$15.96900 shs$0.0004/23/2024$15.96$15.96$15.96$15.9610 shs$0.0004/22/2024$15.96$15.96$15.96$15.961,860 shs$0.0004/19/2024$15.96$15.96$15.96$15.961,860 shs$0.0004/18/2024$15.96$15.96$15.96$15.961,800 shs$0.0004/17/2024$15.96$15.96$15.96$15.961,400 shs$0.0004/15/2024$15.96$15.96$15.96$15.9623,341 shs$0.0004/11/2024$16.08$15.96-0.75%$15.96$15.961,600 shs$0.0004/10/2024$15.96$16.08+0.75%$16.08$16.081,250 shs$0.0004/09/2024$16.08$15.96-0.75%$15.96$15.964,075 shs$0.0004/08/2024$16.04$16.08+0.27%$16.11$16.081,250 shs$8.27 billion04/05/2024$16.64$16.04-3.62%$16.04$16.04603 shs$0.0004/01/2024$16.64$16.64$16.64$16.642 shs$0.0003/29/2024$16.64$16.64$16.64$16.642 shs$0.0003/28/2024$16.64$16.64$16.64$16.642 shs$8.55 billion03/19/2024$16.64$16.64$16.64$16.6443 shs$0.0003/14/2024$16.64$16.64$16.64$16.645,900 shs$8.55 billion03/05/2024$16.64$16.64$16.64$16.645,900 shs$0.0003/04/2024$16.01$16.64+3.94%$16.64$16.645,900 shs$8.55 billion02/29/2024$16.82$16.01-4.82%$16.01$16.0112,483 shs$0.0002/28/2024$16.82$16.82$16.82$16.828 shs$8.65 billion Related Companies: Abliva AB (publ) Stock Price Chart Affymax Stock Price Chart American Bio Medica Stock Price Chart Anthera Pharmaceuticals Stock Price Chart AXM Pharma Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Biostar Pharmaceuticals Stock Price Chart Capstone Stock Price Chart EOM Pharmaceuticals Stock Price Chart FutureWorld Stock Price Chart Receive OPHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OPHLF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ono Pharmaceutical Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
