Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free OVCHY Stock Alerts
$21.03
+0.31 (+1.50%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+5.78%
3 Month
Performance
+9.93%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+16.32%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

OVCHY Stock Chart for Tuesday, May, 14, 2024

OVCHY Chart by TradingView

Oversea-Chinese Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$20.72$21.03
+1.50%		$21.20$20.738,272 shs$47.27 billion
05/10/2024$20.49$20.72
+1.12%		$21.38$20.088,464 shs$46.57 billion
05/09/2024$20.34$20.49
+0.74%		$21.00$20.0619,196 shs$46.06 billion
05/08/2024$20.64$20.34
-1.45%		$20.70$19.964,438 shs$45.72 billion
05/07/2024$21.38$20.64
-3.46%		$21.62$20.636,734 shs$46.39 billion
05/06/2024$21.29$21.38
+0.42%		$21.66$21.1810,195 shs$48.06 billion
05/03/2024$21.20$21.29
+0.42%		$21.68$20.895,909 shs$47.85 billion
05/02/2024$20.96$21.20
+1.15%		$21.53$21.013,070 shs$47.65 billion
05/01/2024$20.78$20.96
+0.87%		$20.96$20.752,586 shs$47.11 billion
04/30/2024$21.41$20.78
-2.94%		$21.45$20.788,312 shs$46.71 billion
04/29/2024$20.93$21.41
+2.29%		$21.41$20.7114,244 shs$48.12 billion
04/26/2024$21.10$20.93
-0.81%		$21.47$20.8511,836 shs$47.04 billion
04/25/2024$20.66$21.10
+2.13%		$21.12$20.5555,059 shs$47.43 billion
04/24/2024$20.67$20.66
-0.05%		$20.74$20.124,975 shs$46.44 billion
04/23/2024$20.42$20.67
+1.25%		$20.71$20.603,237 shs$46.46 billion
04/22/2024$20.12$20.42
+1.47%		$20.50$20.219,049 shs$45.89 billion
04/19/2024$20.18$20.12
-0.30%		$20.63$20.1243,441 shs$45.22 billion
04/18/2024$19.93$20.18
+1.25%		$20.36$19.917,394 shs$45.36 billion
04/17/2024$20.03$19.93
-0.51%		$19.96$19.725,695 shs$44.80 billion
04/16/2024$19.83$20.03
+1.02%		$20.21$19.7612,634 shs$45.03 billion
04/15/2024$19.88$19.83
-0.25%		$20.15$19.635,129 shs$44.57 billion
04/12/2024$20.28$19.88
-1.98%		$20.18$19.722,139 shs$44.68 billion
04/11/2024$20.27$20.28
+0.06%		$20.49$19.8110,816 shs$45.59 billion
04/10/2024$20.43$20.27
-0.78%		$21.00$19.875,550 shs$45.56 billion
04/09/2024$20.38$20.43
+0.25%		$20.49$20.046,135 shs$45.92 billion
04/08/2024$20.19$20.38
+0.94%		$20.98$20.0110,067 shs$45.81 billion
04/05/2024$20.11$20.38
+1.34%		$20.48$20.1710,067 shs$45.81 billion
04/04/2024$19.97$20.11
+0.70%		$20.96$19.858,214 shs$45.20 billion
04/03/2024$19.97$19.97$20.65$19.638,257 shs$44.89 billion
04/02/2024$20.09$19.97
-0.60%		$20.96$19.548,005 shs$44.89 billion
04/01/2024$19.99$20.09
+0.50%		$20.45$19.5110,117 shs$45.16 billion
03/29/2024$19.99$19.99$20.64$19.9118,683 shs$44.93 billion
03/28/2024$20.33$19.99
-1.67%		$20.64$19.9118,683 shs$44.93 billion
03/27/2024$20.33$20.33$20.79$19.888,405 shs$45.70 billion
03/26/2024$20.43$20.33
-0.47%		$21.00$20.105,747 shs$45.70 billion
03/25/2024$19.98$20.43
+2.25%		$20.70$20.2215,403 shs$45.91 billion
03/22/2024$20.20$19.98
-1.11%		$20.25$19.5115,492 shs$44.90 billion
03/21/2024$19.91$20.20
+1.46%		$20.25$19.576,579 shs$45.40 billion
03/20/2024$19.89$19.91
+0.10%		$20.14$19.505,509 shs$44.75 billion
03/19/2024$19.90$19.89
-0.05%		$20.44$19.4312,935 shs$44.71 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$19.84$19.90
+0.30%		$20.55$19.3612,132 shs$44.72 billion
03/15/2024$19.81$19.84
+0.15%		$20.54$19.8417,660 shs$44.58 billion
03/14/2024$19.88$19.81
-0.35%		$20.49$19.6741,262 shs$44.52 billion
03/13/2024$19.60$19.88
+1.43%		$19.88$19.416,696 shs$44.67 billion
03/12/2024$19.72$19.60
-0.61%		$20.15$19.2510,353 shs$44.04 billion
03/11/2024$19.64$19.72
+0.41%		$20.16$19.578,735 shs$44.31 billion
03/08/2024$19.61$19.64
+0.15%		$20.00$19.176,144 shs$44.13 billion
03/07/2024$19.13$19.61
+2.51%		$20.13$19.007,267 shs$44.07 billion
03/06/2024$19.34$19.13
-1.11%		$20.23$19.084,176 shs$42.99 billion
03/05/2024$19.37$19.34
-0.13%		$19.45$18.798,570 shs$43.47 billion
03/04/2024$18.84$19.37
+2.81%		$19.98$18.957,542 shs$43.53 billion
03/01/2024$19.19$18.84
-1.82%		$19.82$18.694,656 shs$42.34 billion
02/29/2024$19.35$19.19
-0.81%		$19.79$18.736,356 shs$43.12 billion
02/28/2024$19.35$19.35
-0.02%		$19.65$18.674,582 shs$43.47 billion
02/27/2024$19.82$19.35
-2.37%		$20.32$19.215,682 shs$43.48 billion
02/26/2024$19.81$19.82
+0.05%		$19.92$19.783,995 shs$44.54 billion
02/23/2024$19.92$19.81
-0.57%		$19.86$19.303,558 shs$44.52 billion
02/22/2024$19.82$19.92
+0.52%		$20.07$19.912,569 shs$44.77 billion
02/21/2024$19.85$19.82
-0.15%		$19.93$19.425,610 shs$44.54 billion
02/20/2024$19.72$19.85
+0.66%		$20.26$19.287,671 shs$44.61 billion
02/19/2024$19.72$19.72$19.89$19.329,100 shs$44.31 billion
02/16/2024$19.32$19.72
+2.07%		$19.89$19.329,102 shs$44.31 billion
02/15/2024$19.13$19.32
+0.99%		$19.49$19.327,924 shs$43.42 billion
02/14/2024$18.99$19.13
+0.74%		$19.69$18.7113,581 shs$42.99 billion
02/13/2024$19.21$18.99
-1.16%		$19.09$18.6133,584 shs$42.67 billion

Related Companies:
This page (OTCMKTS:OVCHY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange