Free Trial

Nordea Bank Abp (NRDBY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free NRDBY Stock Alerts
$12.30
-0.01 (-0.08%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Nordea Bank Abp Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+8.95%
3 Month
Performance
+4.37%
6 Month
Performance
+9.92%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+18.04%
Receive NRDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordea Bank Abp and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

NRDBY Stock Chart for Thursday, May, 16, 2024

NRDBY Chart by TradingView

Nordea Bank Abp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$12.31$12.30
-0.08%		$12.31$12.22416,557 shs$43.12 billion
05/14/2024$12.39$12.31
-0.65%		$12.38$12.26116,615 shs$43.15 billion
05/13/2024$12.19$12.39
+1.64%		$12.39$12.27581,709 shs$43.43 billion
05/10/2024$12.13$12.19
+0.49%		$12.25$12.16152,968 shs$42.73 billion
05/09/2024$12.05$12.13
+0.66%		$12.15$11.9556,496 shs$42.52 billion
05/08/2024$12.10$12.05
-0.37%		$12.05$11.77503,011 shs$42.24 billion
05/07/2024$11.98$12.10
+0.96%		$12.14$12.05264,060 shs$42.40 billion
05/06/2024$11.83$11.98
+1.27%		$12.04$11.9245,570 shs$42.00 billion
05/03/2024$11.79$11.83
+0.34%		$11.88$11.7544,777 shs$41.47 billion
05/02/2024$11.86$11.79
-0.63%		$11.79$11.6748,912 shs$41.33 billion
05/01/2024$11.75$11.86
+0.98%		$11.87$11.6129,016 shs$41.59 billion
04/30/2024$11.74$11.75
+0.09%		$11.83$11.4939,648 shs$41.19 billion
04/29/2024$11.71$11.74
+0.26%		$11.80$11.6761,251 shs$41.16 billion
04/26/2024$11.73$11.71
-0.17%		$11.73$11.5941,032 shs$41.05 billion
04/25/2024$11.77$11.73
-0.34%		$11.73$11.5837,826 shs$41.12 billion
04/24/2024$12.05$11.77
-2.32%		$11.80$11.7044,952 shs$41.26 billion
04/23/2024$11.81$12.05
+2.03%		$12.07$11.9464,920 shs$42.24 billion
04/22/2024$11.56$11.81
+2.16%		$11.88$11.7351,460 shs$41.40 billion
04/19/2024$11.33$11.56
+2.03%		$11.66$11.5555,379 shs$40.71 billion
04/18/2024$11.27$11.33
+0.53%		$11.45$11.2379,668 shs$39.90 billion
04/17/2024$11.29$11.27
-0.18%		$11.40$11.1868,802 shs$39.69 billion
04/16/2024$11.29$11.29$11.52$11.2880,116 shs$39.76 billion
04/15/2024$11.44$11.29
-1.31%		$11.51$11.2862,800 shs$39.76 billion
04/12/2024$11.58$11.43
-1.30%		$11.53$11.4166,597 shs$40.25 billion
04/11/2024$11.63$11.58
-0.43%		$11.64$11.4055,871 shs$40.78 billion
04/10/2024$11.90$11.63
-2.29%		$11.77$11.6071,026 shs$40.96 billion
04/09/2024$11.76$11.90
+1.21%		$12.07$11.851.92 million shs$41.91 billion
04/08/2024$11.59$11.76
+1.47%		$11.81$11.63872,361 shs$41.41 billion
04/05/2024$11.59$11.59$11.61$11.5041,821 shs$40.81 billion
04/04/2024$11.59$11.59$11.65$11.4259,970 shs$40.81 billion
04/03/2024$11.35$11.59
+2.11%		$11.70$11.5858,125 shs$40.81 billion
04/02/2024$11.22$11.35
+1.16%		$11.39$11.3063,800 shs$39.97 billion
04/01/2024$11.25$11.22
-0.27%		$11.26$11.1296,259 shs$39.51 billion
03/29/2024$11.25$11.25$11.30$11.1168,502 shs$39.62 billion
03/28/2024$11.28$11.25
-0.27%		$11.30$11.1168,368 shs$39.62 billion
03/27/2024$11.25$11.28
+0.27%		$11.36$11.2063,869 shs$39.72 billion
03/26/2024$11.15$11.25
+0.90%		$11.33$11.24166,098 shs$39.62 billion
03/25/2024$11.25$11.15
-0.89%		$11.24$11.13140,210 shs$39.26 billion
03/22/2024$12.20$11.25
-7.79%		$11.43$11.2359,548 shs$39.62 billion
03/21/2024$12.10$12.20
+0.83%		$12.31$12.0369,412 shs$42.96 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$12.16$12.10
-0.49%		$12.20$11.6748,086 shs$42.61 billion
03/19/2024$11.83$12.16
+2.79%		$12.22$11.99122,943 shs$42.82 billion
03/18/2024$11.99$11.83
-1.33%		$11.93$11.83235,076 shs$41.66 billion
03/15/2024$12.21$11.99
-1.80%		$12.06$11.9345,846 shs$42.22 billion
03/14/2024$12.48$12.21
-2.16%		$12.40$12.2030,703 shs$43.00 billion
03/13/2024$12.35$12.48
+1.05%		$12.53$12.4534,397 shs$43.95 billion
03/12/2024$12.22$12.35
+1.06%		$12.37$12.27185,297 shs$43.49 billion
03/11/2024$12.45$12.22
-1.85%		$12.33$12.211.26 million shs$43.03 billion
03/08/2024$12.46$12.45
-0.08%		$12.59$12.411.19 million shs$43.84 billion
03/07/2024$12.44$12.46
+0.16%		$12.55$12.4523,036 shs$43.88 billion
03/06/2024$12.20$12.44
+1.97%		$12.47$12.3872,750 shs$43.81 billion
03/05/2024$12.29$12.20
-0.73%		$12.33$12.2049,202 shs$42.96 billion
03/04/2024$12.25$12.29
+0.33%		$12.29$12.2026,305 shs$43.28 billion
03/01/2024$12.17$12.25
+0.66%		$12.28$12.1935,647 shs$43.14 billion
02/29/2024$12.28$12.17
-0.90%		$12.20$12.0758,245 shs$42.86 billion
02/28/2024$12.17$12.28
+0.90%		$12.30$12.2342,741 shs$43.24 billion
02/27/2024$12.09$12.17
+0.66%		$12.17$12.0738,078 shs$42.86 billion
02/26/2024$12.05$12.09
+0.33%		$12.16$12.0367,425 shs$42.57 billion
02/23/2024$12.02$12.05
+0.25%		$12.10$12.0226,942 shs$42.43 billion
02/22/2024$11.99$12.02
+0.25%		$12.06$11.9771,158 shs$42.33 billion
02/21/2024$11.97$11.99
+0.17%		$12.01$11.9448,627 shs$42.22 billion
02/20/2024$11.79$11.97
+1.57%		$12.02$11.93174,045 shs$42.15 billion
02/19/2024$11.79$11.79$11.83$11.7537,900 shs$41.50 billion
02/16/2024$11.73$11.79
+0.47%		$11.83$11.7537,976 shs$41.58 billion
02/15/2024$11.54$11.73
+1.65%		$11.73$11.5854,138 shs$41.39 billion

Related Companies:
This page (OTCMKTS:NRDBY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts