Free Trial

PT Bank Mandiri (Persero) Tbk (PPERY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free PPERY Stock Alerts
$16.01
+0.57 (+3.69%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

PT Bank Mandiri (Persero) Tbk Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-0.62%
3 Month
Performance
-13.06%
6 Month
Performance
+5.20%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+20.01%
Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PPERY Stock Chart for Thursday, May, 16, 2024

PPERY Chart by TradingView

PT Bank Mandiri (Persero) Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.44$16.01
+3.69%		$16.06$15.8868,231 shs$37.36 billion
05/14/2024$15.38$15.44
+0.39%		$15.72$15.2348,445 shs$36.03 billion
05/13/2024$15.58$15.38
-1.25%		$15.44$14.94404,505 shs$35.89 billion
05/10/2024$15.73$15.58
-0.99%		$15.68$15.5351,539 shs$36.34 billion
05/09/2024$15.78$15.73
-0.32%		$15.73$15.5635,126 shs$36.70 billion
05/08/2024$15.69$15.78
+0.57%		$15.89$15.48234,796 shs$36.82 billion
05/07/2024$15.71$15.69
-0.13%		$15.72$15.02186,817 shs$36.61 billion
05/06/2024$15.44$15.71
+1.75%		$16.44$15.6641,990 shs$36.66 billion
05/03/2024$15.42$15.44
+0.13%		$15.56$15.33129,410 shs$36.03 billion
05/02/2024$17.09$15.42
-9.78%		$15.75$15.41258,314 shs$35.98 billion
05/01/2024$16.90$17.09
+1.14%		$17.11$16.6533,148 shs$39.88 billion
04/30/2024$16.96$16.90
-0.35%		$17.90$16.8439,243 shs$39.43 billion
04/29/2024$16.56$16.96
+2.42%		$17.10$16.9533,429 shs$39.57 billion
04/26/2024$17.12$16.56
-3.28%		$16.64$16.2852,277 shs$38.64 billion
04/25/2024$17.45$17.12
-1.88%		$17.16$17.0120,930 shs$39.95 billion
04/24/2024$16.84$17.45
+3.65%		$17.93$17.3843,353 shs$40.72 billion
04/23/2024$16.49$16.84
+2.09%		$16.87$16.4526,355 shs$39.28 billion
04/22/2024$16.65$16.49
-0.96%		$16.63$16.4333,632 shs$38.48 billion
04/19/2024$16.67$16.65
-0.12%		$16.66$16.5753,248 shs$38.85 billion
04/18/2024$16.21$16.67
+2.84%		$16.76$16.6444,363 shs$38.90 billion
04/17/2024$16.11$16.21
+0.62%		$16.24$15.7924,758 shs$37.82 billion
04/16/2024$16.66$16.11
-3.27%		$16.31$16.1134,417 shs$37.59 billion
04/15/2024$16.67$16.66
-0.09%		$16.89$16.5521,420 shs$38.86 billion
04/12/2024$16.75$16.67
-0.48%		$17.99$16.5222,575 shs$38.90 billion
04/11/2024$16.84$16.75
-0.53%		$16.79$16.4129,874 shs$39.08 billion
04/10/2024$17.13$16.84
-1.69%		$18.25$16.7232,282 shs$39.29 billion
04/09/2024$17.13$17.13$17.43$16.5047,545 shs$39.97 billion
04/08/2024$17.05$17.13
+0.47%		$17.19$16.6247,545 shs$39.97 billion
04/05/2024$17.05$17.05$17.21$16.9942,139 shs$39.78 billion
04/04/2024$16.98$17.05
+0.41%		$17.27$17.0328,009 shs$39.78 billion
04/03/2024$17.16$16.98
-1.05%		$17.66$16.8784,191 shs$39.62 billion
04/02/2024$17.21$17.16
-0.29%		$17.22$16.6321,150 shs$40.04 billion
04/01/2024$18.06$17.21
-4.71%		$17.36$17.2060,935 shs$40.16 billion
03/29/2024$18.06$18.06$18.22$18.0121,975 shs$42.14 billion
03/28/2024$18.05$18.06
+0.06%		$18.22$18.0121,975 shs$42.14 billion
03/27/2024$18.19$18.05
-0.77%		$18.77$17.9029,611 shs$42.12 billion
03/26/2024$18.19$18.19$18.25$18.0527,070 shs$42.44 billion
03/25/2024$17.82$18.19
+2.08%		$18.37$17.8547,650 shs$42.44 billion
03/22/2024$17.94$17.82
-0.67%		$17.82$17.6543,217 shs$41.58 billion
03/21/2024$17.97$17.94
-0.17%		$18.67$17.76144,200 shs$41.86 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$18.43$17.97
-2.50%		$18.41$17.9335,810 shs$41.93 billion
03/19/2024$18.29$18.43
+0.77%		$18.44$18.2227,075 shs$43.00 billion
03/18/2024$18.82$18.29
-2.82%		$18.34$18.1820,985 shs$42.68 billion
03/15/2024$18.76$18.76$18.93$18.6838,527 shs$43.76 billion
03/14/2024$18.70$18.76
+0.30%		$19.40$18.6338,339 shs$43.76 billion
03/13/2024$18.35$18.70
+1.91%		$19.42$18.52193,570 shs$43.63 billion
03/12/2024$18.08$18.35
+1.49%		$18.47$18.1227,436 shs$42.82 billion
03/11/2024$18.20$18.08
-0.66%		$18.45$18.0428,281 shs$42.19 billion
03/08/2024$17.94$18.20
+1.45%		$18.28$18.07287,161 shs$42.47 billion
03/07/2024$18.07$17.94
-0.74%		$18.27$17.871.04 million shs$41.86 billion
03/06/2024$17.93$18.07
+0.80%		$18.22$17.55421,174 shs$42.17 billion
03/05/2024$17.89$17.93
+0.22%		$18.37$17.2078,928 shs$41.84 billion
03/04/2024$17.98$17.89
-0.50%		$17.90$17.7553,883 shs$41.74 billion
03/01/2024$17.88$17.98
+0.59%		$17.99$17.8855,614 shs$41.95 billion
02/29/2024$18.13$17.88
-1.41%		$18.00$17.8129,001 shs$41.71 billion
02/28/2024$17.97$18.13
+0.92%		$18.82$17.9020,963 shs$42.30 billion
02/27/2024$18.00$17.97
-0.19%		$18.32$17.6962,328 shs$41.92 billion
02/26/2024$18.15$18.00
-0.83%		$18.08$17.93195,853 shs$42.00 billion
02/23/2024$18.11$18.15
+0.22%		$18.49$18.0144,848 shs$42.35 billion
02/22/2024$18.47$18.11
-1.95%		$18.42$18.0938,686 shs$42.26 billion
02/21/2024$18.30$18.47
+0.94%		$18.59$18.4132,827 shs$43.10 billion
02/20/2024$18.41$18.30
-0.63%		$18.48$18.2421,560 shs$42.70 billion
02/19/2024$18.41$18.41$18.60$17.7119,100 shs$42.97 billion
02/16/2024$18.51$18.41
-0.52%		$18.60$17.7119,133 shs$42.97 billion
02/15/2024$18.28$18.51
+1.26%		$18.65$17.8338,565 shs$43.19 billion

Related Companies:
This page (OTCMKTS:PPERY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News